网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.48 52周最低:15.88

三生国健(688336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 19.16 0.10% 1.19% 0 0 0 0 0 0
2021-11-29 19.14 -0.57% 0.69% 0 0 0 0 0 0
2021-11-26 19.25 -0.05% 0.85% 0 0 0 0 0 0
2021-11-25 19.26 2.39% 2.05% 0 0 0 0 0 0
2021-11-23 18.81 0.91% 0.84% 0 0 0 0 0 0
2021-11-12 18.47 0.11% 0.33% 0 0 0 0 0 0
2021-11-11 18.45 0.16% 0.43% 0 0 0 0 0 0
2021-11-10 18.42 0.88% 0.53% 0 0 0 0 0 0
2021-11-09 18.26 0.38% 0.43% 0 0 0 0 0 0
2021-11-08 18.19 -1.20% 0.53% 0 0 0 0 0 0
2021-11-05 18.41 0.99% 0.63% 0 0 0 0 0 0
2021-11-04 18.23 0.66% 0.41% 0 0 0 0 0 0
2021-11-03 18.11 0.72% 0.29% 0 0 0 0 0 0
2021-11-02 17.98 0.78% 0.63% 0 0 0 0 0 0
2021-11-01 17.84 1.02% 0.45% 0 0 0 0 0 0
2021-10-29 17.66 1.32% 0.44% 0 0 0 0 0 0
2021-10-28 17.43 -3.06% 0.80% 0 0 0 0 0 0
2021-10-26 18.59 -1.90% 0.78% 0 0 0 0 0 0
2021-10-22 18.91 -0.47% 0.40% 0 0 0 0 0 0
2021-10-21 19.00 -0.78% 0.39% 0 0 0 0 0 0
2021-10-20 19.15 -0.16% 0.41% 0 0 0 0 0 0
2021-10-19 19.18 1.48% 0.55% 0 0 0 0 0 0
2021-10-18 18.90 -0.32% 0.61% 0 0 0 0 0 0
2021-10-14 18.99 0.11% 0.59% 0 0 0 0 0 0
2021-10-12 18.97 -1.66% 0.63% 0 0 0 0 0 0
2021-10-11 19.29 0.05% 0.48% 0 0 0 0 0 0
2021-09-30 19.28 3.21% 0.95% 0 0 0 0 0 0
2021-09-29 18.68 -1.74% 0.89% 0 0 0 0 0 0
2021-09-28 19.01 -0.58% 0.61% 0 0 0 0 0 0
2021-09-27 19.12 -2.75% 1.12% 0 0 0 0 0 0
2021-09-24 19.66 -0.66% 0.58% 0 0 0 0 0 0
2021-09-23 19.79 0.20% 0.73% 0 0 0 0 0 0
2021-09-22 19.75 -0.75% 0.77% 0 0 0 0 0 0
2021-09-17 19.90 0.35% 1.15% 0 0 0 0 0 0
2021-09-16 19.83 -1.59% 1.39% 0 0 0 0 0 0
2021-09-15 20.15 -1.95% 1.52% 0 0 0 0 0 0
2021-09-14 20.55 0.29% 2.50% 0 0 0 0 0 0
2021-09-13 20.49 -0.05% 1.16% 0 0 0 0 0 0
2021-09-10 20.50 0.49% 1.63% 0 0 0 0 0 0
2021-09-09 20.40 -0.78% 0.98% 0 0 0 0 0 0
2021-09-07 20.51 -0.53% 1.44% 0 0 0 0 0 0
2021-09-06 20.62 1.98% 1.79% 0 0 0 0 0 0
2021-09-02 20.22 -0.25% 1.01% 0 0 0 0 0 0
2021-09-01 20.27 -0.25% 1.47% 0 0 0 0 0 0
2021-08-31 20.32 1.70% 1.72% 0 0 0 0 0 0
2021-08-30 19.98 1.27% 1.46% 0 0 0 0 0 0
2021-08-27 19.73 -2.28% 2.64% 0 0 0 0 0 0
2021-08-26 20.19 3.17% 4.21% 0 0 0 0 0 0
2021-08-25 19.57 1.19% 1.29% 0 0 0 0 0 0
2021-08-24 19.34 0.73% 0.81% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021