网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛科希德 (688338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.48 52周最低:41.52

赛科希德(688338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 45.68 1.08% 1.11% 0 0 0 0 0 0
2021-12-02 45.19 -2.80% 1.66% 0 0 0 0 0 0
2021-12-01 46.49 -0.28% 1.25% 0 0 0 0 0 0
2021-11-30 46.62 1.17% 1.86% 0 0 0 0 0 0
2021-11-29 46.08 0.61% 1.43% 0 0 0 0 0 0
2021-11-26 45.80 -0.33% 1.50% 0 0 0 0 0 0
2021-11-25 45.95 0.53% 1.75% 0 0 0 0 0 0
2021-11-24 45.71 1.58% 2.26% 0 0 0 0 0 0
2021-11-23 45.00 1.35% 1.29% 0 0 0 0 0 0
2021-11-12 43.53 -0.05% 0.82% 0 0 0 0 0 0
2021-11-11 43.55 0.88% 0.94% 0 0 0 0 0 0
2021-11-10 43.17 0.98% 0.89% 0 0 0 0 0 0
2021-11-09 42.75 0.64% 0.63% 0 0 0 0 0 0
2021-11-08 42.48 -1.89% 0.67% 0 0 0 0 0 0
2021-11-05 43.30 1.19% 1.06% 0 0 0 0 0 0
2021-11-04 42.79 0.87% 0.93% 0 0 0 0 0 0
2021-11-03 42.42 1.58% 1.56% 0 0 0 0 0 0
2021-11-02 41.76 -1.49% 1.22% 0 0 0 0 0 0
2021-11-01 42.39 0.52% 0.74% 0 0 0 0 0 0
2021-10-29 42.17 0.45% 0.81% 0 0 0 0 0 0
2021-10-28 41.98 -4.83% 1.54% 0 0 0 0 0 0
2021-10-26 44.57 0.61% 0.92% 0 0 0 0 0 0
2021-10-22 44.19 -0.14% 0.45% 0 0 0 0 0 0
2021-10-21 44.25 -0.38% 0.45% 0 0 0 0 0 0
2021-10-20 44.42 -0.49% 0.36% 0 0 0 0 0 0
2021-10-19 44.64 0.36% 0.54% 0 0 0 0 0 0
2021-10-18 44.48 -0.04% 0.35% 0 0 0 0 0 0
2021-10-14 44.75 0.18% 0.40% 0 0 0 0 0 0
2021-10-13 44.67 0.38% 0.41% 0 0 0 0 0 0
2021-10-12 44.50 -1.20% 0.50% 0 0 0 0 0 0
2021-10-08 45.04 1.60% 0.43% 0 0 0 0 0 0
2021-09-30 44.33 0.50% 0.41% 0 0 0 0 0 0
2021-09-29 44.11 -1.43% 0.65% 0 0 0 0 0 0
2021-09-28 44.75 -0.44% 0.44% 0 0 0 0 0 0
2021-09-27 44.95 -1.86% 0.99% 0 0 0 0 0 0
2021-09-24 45.80 -1.67% 1.32% 0 0 0 0 0 0
2021-09-23 46.58 0.11% 1.01% 0 0 0 0 0 0
2021-09-22 46.53 -0.92% 0.77% 0 0 0 0 0 0
2021-09-17 46.96 -1.96% 1.71% 0 0 0 0 0 0
2021-09-16 47.90 -2.00% 1.82% 0 0 0 0 0 0
2021-09-15 48.88 2.97% 3.37% 0 0 0 0 0 0
2021-09-14 47.47 1.65% 1.65% 0 0 0 0 0 0
2021-09-13 46.70 0.02% 0.50% 0 0 0 0 0 0
2021-09-10 46.69 -0.02% 0.98% 0 0 0 0 0 0
2021-09-09 46.70 -0.87% 1.00% 0 0 0 0 0 0
2021-09-07 47.30 -0.44% 1.05% 0 0 0 0 0 0
2021-09-06 47.51 1.34% 1.29% 0 0 0 0 0 0
2021-09-02 46.62 -0.02% 0.73% 0 0 0 0 0 0
2021-09-01 46.63 0.39% 0.99% 0 0 0 0 0 0
2021-08-31 46.45 -0.75% 0.80% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021