网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

键凯科技 (688356)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:403.07 52周最低:83.18

键凯科技(688356) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 258.02 1.60% 1.24% 0 0 0 0 0 0
2022-01-21 253.96 -0.95% 1.17% 0 0 0 0 0 0
2022-01-20 256.39 -2.66% 1.14% 0 0 0 0 0 0
2022-01-19 263.40 -3.76% 1.30% 0 0 0 0 0 0
2022-01-18 273.69 -0.12% 1.88% 0 0 0 0 0 0
2022-01-17 274.01 -1.26% 1.35% 0 0 0 0 0 0
2022-01-14 277.51 1.80% 1.56% 0 0 0 0 0 0
2022-01-13 272.60 -2.82% 1.69% 0 0 0 0 0 0
2022-01-12 280.50 -0.64% 1.65% 0 0 0 0 0 0
2022-01-11 282.32 -1.11% 1.59% 0 0 0 0 0 0
2022-01-10 285.50 -1.48% 2.43% 0 0 0 0 0 0
2022-01-07 289.80 -4.17% 2.61% 0 0 0 0 0 0
2022-01-06 302.41 -1.21% 2.13% 0 0 0 0 0 0
2022-01-05 306.12 -5.01% 3.70% 0 0 0 0 0 0
2022-01-04 322.25 -4.41% 1.61% 0 0 0 0 0 0
2021-12-31 337.13 -0.08% 1.02% 0 0 0 0 0 0
2021-12-30 337.40 -2.41% 1.93% 0 0 0 0 0 0
2021-12-29 345.74 -0.33% 0.94% 0 0 0 0 0 0
2021-12-28 346.87 4.04% 1.27% 0 0 0 0 0 0
2021-12-27 333.40 -3.22% 1.62% 0 0 0 0 0 0
2021-12-24 344.50 -1.43% 1.02% 0 0 0 0 0 0
2021-12-23 349.50 -1.05% 0.67% 0 0 0 0 0 0
2021-12-22 353.20 1.32% 1.06% 0 0 0 0 0 0
2021-12-20 345.88 -1.18% 1.70% 0 0 0 0 0 0
2021-12-17 350.00 -3.19% 1.31% 0 0 0 0 0 0
2021-12-16 361.55 1.56% 1.90% 0 0 0 0 0 0
2021-12-15 356.00 -5.33% 2.52% 0 0 0 0 0 0
2021-12-14 376.05 -3.85% 1.22% 0 0 0 0 0 0
2021-12-13 391.10 1.82% 1.32% 0 0 0 0 0 0
2021-12-10 384.12 1.89% 0.92% 0 0 0 0 0 0
2021-12-09 376.99 -0.07% 1.21% 0 0 0 0 0 0
2021-12-08 377.25 3.76% 1.05% 0 0 0 0 0 0
2021-12-07 363.58 -0.00% 2.33% 0 0 0 0 0 0
2021-12-06 363.59 -5.81% 1.52% 0 0 0 0 0 0
2021-12-03 386.00 1.25% 0.89% 0 0 0 0 0 0
2021-12-02 381.24 1.53% 1.62% 0 0 0 0 0 0
2021-12-01 375.51 -2.46% 1.21% 0 0 0 0 0 0
2021-11-30 385.00 0.09% 0.89% 0 0 0 0 0 0
2021-11-29 384.66 -0.38% 1.72% 0 0 0 0 0 0
2021-11-26 386.11 6.10% 2.68% 0 0 0 0 0 0
2021-11-25 363.92 3.38% 2.00% 0 0 0 0 0 0
2021-11-24 352.01 0.00% 1.46% 0 0 0 0 0 0
2021-11-23 352.00 -4.86% 3.21% 0 0 0 0 0 0
2021-11-12 319.88 5.05% 2.89% 0 0 0 0 0 0
2021-11-11 304.50 0.86% 1.29% 0 0 0 0 0 0
2021-11-10 301.90 0.97% 1.57% 0 0 0 0 0 0
2021-11-09 299.00 8.98% 2.33% 0 0 0 0 0 0
2021-11-08 274.37 -3.34% 1.85% 0 0 0 0 0 0
2021-11-05 283.86 -3.84% 1.95% 0 0 0 0 0 0
2021-11-04 295.20 2.15% 3.00% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022