网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪威尔 (688377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.01 52周最低:14.76

迪威尔(688377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 15.45 -0.45% 0.32% 0 0 0 0 0 0
2021-07-29 15.52 1.44% 0.48% 0 0 0 0 0 0
2021-07-28 15.30 -1.42% 0.39% 0 0 0 0 0 0
2021-07-26 15.41 -2.41% 0.50% 0 0 0 0 0 0
2021-07-23 15.79 -1.13% 0.37% 0 0 0 0 0 0
2021-07-22 15.97 2.04% 0.57% 0 0 0 0 0 0
2021-07-21 15.65 2.02% 0.49% 0 0 0 0 0 0
2021-07-20 15.34 0.85% 0.41% 0 0 0 0 0 0
2021-07-19 15.21 -2.94% 0.77% 0 0 0 0 0 0
2021-07-16 15.67 -1.63% 0.80% 0 0 0 0 0 0
2021-07-15 15.93 -2.75% 0.90% 0 0 0 0 0 0
2021-07-14 16.38 -1.03% 0.50% 0 0 0 0 0 0
2021-07-12 16.58 0.42% 0.92% 0 0 0 0 0 0
2021-07-09 16.51 0.12% 0.90% 0 0 0 0 0 0
2021-07-07 15.84 -0.94% 1.95% 0 0 0 0 0 0
2021-07-05 15.99 -0.31% 1.39% 0 0 0 0 0 0
2021-07-02 16.04 1.52% 1.93% 0 0 0 0 0 0
2021-07-01 15.80 -2.59% 1.79% 0 0 0 0 0 0
2021-06-29 16.06 -0.43% 1.07% 0 0 0 0 0 0
2021-06-28 16.13 -0.86% 1.87% 0 0 0 0 0 0
2021-06-25 16.27 0.43% 1.54% 0 0 0 0 0 0
2021-06-23 16.20 -0.49% 1.61% 0 0 0 0 0 0
2021-06-21 15.96 1.98% 1.62% 0 0 0 0 0 0
2021-06-18 15.65 -0.51% 1.01% 0 0 0 0 0 0
2021-06-17 15.73 0.13% 1.40% 0 0 0 0 0 0
2021-06-16 15.71 -0.44% 0.82% 0 0 0 0 0 0
2021-06-15 15.78 -1.62% 1.44% 0 0 0 0 0 0
2021-06-11 16.04 -0.99% 1.52% 0 0 0 0 0 0
2021-06-10 16.20 0.93% 1.72% 0 0 0 0 0 0
2021-06-09 16.05 1.39% 1.43% 0 0 0 0 0 0
2021-06-08 15.83 -1.00% 1.25% 0 0 0 0 0 0
2021-06-07 15.99 0.38% 1.22% 0 0 0 0 0 0
2021-06-04 15.93 -1.48% 2.20% 0 0 0 0 0 0
2021-06-03 16.17 -2.06% 3.77% 0 0 0 0 0 0
2021-06-02 16.51 4.76% 7.63% 0 0 0 0 0 0
2021-06-01 15.76 3.28% 2.76% 0 0 0 0 0 0
2021-05-31 15.26 1.40% 1.22% 0 0 0 0 0 0
2021-05-28 15.05 -1.83% 1.18% 0 0 0 0 0 0
2021-05-27 15.33 0.66% 1.08% 0 0 0 0 0 0
2021-05-26 15.23 1.87% 1.64% 0 0 0 0 0 0
2021-05-25 14.95 0.81% 0.87% 0 0 0 0 0 0
2021-05-24 14.83 0.20% 0.41% 0 0 0 0 0 0
2021-05-21 14.96 -0.20% 0.75% 0 0 0 0 0 0
2021-05-20 14.99 -0.13% 0.61% 0 0 0 0 0 0
2021-05-19 15.01 -1.05% 0.67% 0 0 0 0 0 0
2021-05-18 15.17 0.93% 0.71% 0 0 0 0 0 0
2021-05-17 15.03 -0.60% 0.98% 0 0 0 0 0 0
2021-05-14 15.12 0.87% 0.80% 0 0 0 0 0 0
2021-05-13 14.99 -0.53% 0.86% 0 0 0 0 0 0
2021-05-12 15.07 1.41% 0.69% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021