网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华光新材 (688379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.69 52周最低:19.19

华光新材(688379) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 21.38 2.05% 2.29% 0 0 0 0 0 0
2021-11-30 20.95 1.70% 2.33% 0 0 0 0 0 0
2021-11-29 20.60 -1.39% 1.49% 0 0 0 0 0 0
2021-11-26 20.89 -1.23% 1.75% 0 0 0 0 0 0
2021-11-25 21.15 0.28% 1.50% 0 0 0 0 0 0
2021-11-24 21.09 1.30% 1.49% 0 0 0 0 0 0
2021-11-23 20.82 -0.38% 1.12% 0 0 0 0 0 0
2021-11-12 20.24 0.05% 1.57% 0 0 0 0 0 0
2021-11-10 20.23 -0.05% 1.81% 0 0 0 0 0 0
2021-11-09 20.24 3.32% 1.92% 0 0 0 0 0 0
2021-11-08 19.59 -0.46% 0.84% 0 0 0 0 0 0
2021-11-05 19.68 0.31% 0.80% 0 0 0 0 0 0
2021-11-04 19.62 1.40% 0.67% 0 0 0 0 0 0
2021-11-03 19.35 -0.62% 0.38% 0 0 0 0 0 0
2021-11-02 19.47 -0.71% 0.65% 0 0 0 0 0 0
2021-11-01 19.61 -0.05% 0.83% 0 0 0 0 0 0
2021-10-29 19.62 1.92% 0.47% 0 0 0 0 0 0
2021-10-28 19.25 -3.89% 0.97% 0 0 0 0 0 0
2021-10-26 20.45 0.74% 0.45% 0 0 0 0 0 0
2021-10-22 20.25 0.10% 0.40% 0 0 0 0 0 0
2021-10-21 20.23 -2.32% 0.61% 0 0 0 0 0 0
2021-10-20 20.71 -0.91% 0.78% 0 0 0 0 0 0
2021-10-19 20.90 -1.37% 0.78% 0 0 0 0 0 0
2021-10-18 21.19 -0.05% 0.58% 0 0 0 0 0 0
2021-10-14 21.71 -0.87% 0.35% 0 0 0 0 0 0
2021-10-13 21.90 0.92% 0.51% 0 0 0 0 0 0
2021-10-12 21.70 -0.96% 0.35% 0 0 0 0 0 0
2021-10-11 21.91 0.55% 0.51% 0 0 0 0 0 0
2021-10-08 21.79 1.59% 0.30% 0 0 0 0 0 0
2021-09-30 21.45 2.09% 0.66% 0 0 0 0 0 0
2021-09-29 21.01 -2.82% 0.72% 0 0 0 0 0 0
2021-09-28 21.62 0.32% 0.51% 0 0 0 0 0 0
2021-09-27 21.55 -4.09% 1.29% 0 0 0 0 0 0
2021-09-24 22.47 -1.40% 0.87% 0 0 0 0 0 0
2021-09-23 22.79 2.20% 1.23% 0 0 0 0 0 0
2021-09-22 22.30 -0.89% 0.77% 0 0 0 0 0 0
2021-09-17 22.50 0.72% 1.19% 0 0 0 0 0 0
2021-09-16 22.34 -1.19% 1.58% 0 0 0 0 0 0
2021-09-15 22.61 -0.92% 1.83% 0 0 0 0 0 0
2021-09-14 22.82 -1.81% 1.53% 0 0 0 0 0 0
2021-09-13 23.24 -0.77% 1.55% 0 0 0 0 0 0
2021-09-10 23.42 -2.13% 1.82% 0 0 0 0 0 0
2021-09-09 23.93 -0.91% 1.53% 0 0 0 0 0 0
2021-09-07 24.14 -0.04% 1.51% 0 0 0 0 0 0
2021-09-06 24.15 -0.37% 2.09% 0 0 0 0 0 0
2021-09-02 24.96 -2.04% 3.64% 0 0 0 0 0 0
2021-09-01 25.48 3.33% 4.30% 0 0 0 0 0 0
2021-08-31 24.66 0.86% 1.72% 0 0 0 0 0 0
2021-08-30 24.45 -0.69% 2.06% 0 0 0 0 0 0
2021-08-27 24.62 0.65% 1.97% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021