网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泛亚微透 (688386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:87 52周最低:39.07

泛亚微透(688386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 59.90 -4.92% 4.40% 0 0 0 0 0 0
2021-08-02 63.00 4.13% 5.01% 0 0 0 0 0 0
2021-07-29 60.50 2.70% 3.15% 0 0 0 0 0 0
2021-07-28 58.91 -4.48% 4.31% 0 0 0 0 0 0
2021-07-26 63.40 -2.05% 4.08% 0 0 0 0 0 0
2021-07-23 64.73 -1.05% 2.99% 0 0 0 0 0 0
2021-07-22 65.42 1.18% 4.51% 0 0 0 0 0 0
2021-07-21 64.66 1.03% 4.00% 0 0 0 0 0 0
2021-07-20 64.00 -5.09% 7.76% 0 0 0 0 0 0
2021-07-19 67.43 -0.77% 4.42% 0 0 0 0 0 0
2021-07-16 67.95 7.16% 6.76% 0 0 0 0 0 0
2021-07-15 63.41 -3.41% 3.44% 0 0 0 0 0 0
2021-07-14 65.65 -5.80% 5.93% 0 0 0 0 0 0
2021-07-12 69.85 11.67% 9.86% 0 0 0 0 0 0
2021-07-09 62.55 -0.71% 4.49% 0 0 0 0 0 0
2021-07-07 59.70 2.12% 3.66% 0 0 0 0 0 0
2021-07-06 58.46 0.55% 3.56% 0 0 0 0 0 0
2021-07-05 58.14 0.66% 4.46% 0 0 0 0 0 0
2021-07-02 57.76 2.23% 3.14% 0 0 0 0 0 0
2021-07-01 56.50 -3.83% 2.20% 0 0 0 0 0 0
2021-06-29 55.00 -7.11% 7.84% 0 0 0 0 0 0
2021-06-28 59.21 2.49% 4.33% 0 0 0 0 0 0
2021-06-25 57.77 -1.30% 3.17% 0 0 0 0 0 0
2021-06-24 58.53 -5.00% 5.62% 0 0 0 0 0 0
2021-06-23 61.61 -2.38% 2.50% 0 0 0 0 0 0
2021-06-21 62.61 -1.62% 2.81% 0 0 0 0 0 0
2021-06-18 63.64 4.07% 3.91% 0 0 0 0 0 0
2021-06-17 61.15 2.26% 3.54% 0 0 0 0 0 0
2021-06-16 59.80 -0.38% 3.86% 0 0 0 0 0 0
2021-06-15 60.03 -3.36% 6.21% 0 0 0 0 0 0
2021-06-11 62.12 -8.17% 7.54% 0 0 0 0 0 0
2021-06-10 67.65 0.18% 3.45% 0 0 0 0 0 0
2021-06-09 67.53 1.27% 7.14% 0 0 0 0 0 0
2021-06-08 66.68 6.52% 8.10% 0 0 0 0 0 0
2021-06-07 62.60 1.18% 7.96% 0 0 0 0 0 0
2021-06-04 61.87 5.49% 4.48% 0 0 0 0 0 0
2021-06-03 58.65 0.72% 4.74% 0 0 0 0 0 0
2021-06-02 58.23 -1.72% 7.39% 0 0 0 0 0 0
2021-06-01 59.25 6.95% 7.52% 0 0 0 0 0 0
2021-05-31 55.40 5.02% 6.17% 0 0 0 0 0 0
2021-05-28 52.75 0.34% 4.54% 0 0 0 0 0 0
2021-05-27 52.57 -0.45% 2.57% 0 0 0 0 0 0
2021-05-26 52.81 -0.90% 2.94% 0 0 0 0 0 0
2021-05-25 53.29 -0.36% 3.22% 0 0 0 0 0 0
2021-05-24 53.48 3.18% 6.55% 0 0 0 0 0 0
2021-05-21 51.83 -2.58% 4.97% 0 0 0 0 0 0
2021-05-20 53.20 -0.26% 4.60% 0 0 0 0 0 0
2021-05-19 53.34 -2.09% 3.86% 0 0 0 0 0 0
2021-05-18 54.48 10.73% 8.70% 0 0 0 0 0 0
2021-05-17 49.20 -3.00% 5.14% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022