网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泛亚微透 (688386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:87 52周最低:39.07

泛亚微透(688386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-09 44.39 3.26% 2.81% 877 666 210 0 0 0
2021-02-08 42.99 -5.93% 4.28% 949 1,403 -454 0 436 -436
2021-02-05 45.70 -2.37% 5.91% 2,013 1,479 533 373 100 273
2021-02-04 46.81 -1.66% 3.30% 889 1,149 -260 0 0 0
2021-02-03 47.60 -2.04% 3.41% 921 1,109 -189 0 0 0
2021-02-02 48.59 -4.71% 4.55% 1,165 1,821 -656 232 217 15
2021-01-29 53.60 3.57% 4.37% 1,571 1,329 243 190 100 90
2021-01-28 51.75 0.49% 2.88% 961 1,005 -44 0 0 0
2021-01-26 50.30 -7.16% 2.77% 747 1,074 -326 0 0 0
2021-01-25 54.18 -3.06% 3.52% 1,043 1,451 -408 0 0 0
2021-01-22 55.89 0.70% 2.67% 1,098 782 316 0 0 0
2021-01-21 55.50 -2.58% 6.07% 1,819 2,124 -305 0 0 0
2021-01-19 53.96 2.68% 6.32% 1,959 2,142 -184 0 0 0
2021-01-18 52.55 -3.06% 5.29% 1,594 1,867 -274 0 0 0
2021-01-15 54.21 4.35% 7.91% 2,235 2,487 -252 379 0 379
2021-01-14 51.95 1.56% 4.47% 1,522 1,246 276 0 0 0
2021-01-12 54.90 -4.54% 9.64% 2,412 3,880 -1,468 206 521 -315
2021-01-11 57.51 -7.11% 7.32% 2,117 2,864 -746 0 0 0
2021-01-08 61.91 0.34% 7.96% 2,491 3,266 -775 248 383 -134
2021-01-07 61.70 0.49% 9.56% 3,967 2,986 981 309 0 309
2021-01-06 61.40 0.03% 7.40% 2,810 2,438 372 112 133 -21
2021-01-05 61.38 1.07% 8.93% 3,012 3,058 -46 617 0 617
2021-01-04 60.73 -1.32% 6.08% 1,485 2,910 -1,425 0 129 -129
2020-12-31 61.54 3.05% 5.79% 2,198 1,978 219 505 151 354
2020-12-30 59.72 -1.94% 8.36% 1,883 3,595 -1,713 0 371 -371
2020-12-29 60.90 1.30% 4.59% 1,353 1,784 -431 134 0 134
2020-12-28 60.12 -1.76% 4.46% 1,425 1,750 -326 0 0 0
2020-12-25 61.20 6.07% 6.07% 2,331 1,786 545 411 0 411
2020-12-24 57.70 -6.45% 9.16% 2,919 3,196 -277 244 0 244
2020-12-23 61.68 -2.34% 8.22% 2,146 3,397 -1,251 0 510 -510
2020-12-22 63.16 -5.70% 7.83% 1,847 4,214 -2,367 0 395 -395
2020-12-21 66.98 4.61% 8.92% 4,138 2,609 1,529 100 206 -106
2020-12-18 64.03 -3.26% 7.26% 1,766 3,743 -1,977 0 0 0
2020-12-16 65.34 1.30% 7.64% 2,922 2,609 314 0 105 -105
2020-12-14 68.40 -2.22% 7.27% 3,045 2,838 207 401 381 20
2020-12-11 69.95 1.86% 9.56% 4,469 3,123 1,347 599 0 599
2020-12-10 68.67 -11.71% 12.69% 4,218 6,189 -1,971 681 494 187
2020-12-09 77.78 1.37% 8.16% 4,078 3,603 475 560 136 424
2020-12-08 76.73 2.31% 5.43% 2,947 2,087 860 256 0 256
2020-12-07 75.00 0.01% 4.02% 1,968 1,848 120 0 170 -170
2020-12-04 74.99 -0.01% 5.06% 2,574 2,125 449 172 0 172
2020-12-03 75.00 1.65% 8.24% 3,889 2,953 936 344 163 181
2020-12-02 73.78 -2.91% 6.02% 2,480 2,940 -460 161 111 50
2020-11-30 73.90 -0.16% 15.36% 6,826 5,925 900 0 906 -906
2020-11-26 78.67 -2.13% 15.25% 7,534 6,530 1,004 725 550 175
2020-11-25 80.38 1.88% 10.09% 4,905 4,471 434 441 0 441
2020-11-24 78.90 1.81% 8.28% 3,948 3,516 431 254 0 254
2020-11-23 77.50 -3.73% 12.59% 5,288 6,393 -1,105 786 641 145
2020-11-20 80.50 4.27% 13.91% 6,579 5,382 1,197 570 294 275
2020-11-19 77.20 -7.70% 18.74% 7,354 8,566 -1,212 1,476 1,245 231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022