网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泛亚微透 (688386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.8 52周最低:39.07

泛亚微透(688386) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 72.60 8.07% 7.06% 0 0 0 0 0 0
2021-11-29 67.18 -0.44% 2.38% 0 0 0 0 0 0
2021-11-26 67.48 -0.13% 2.63% 0 0 0 0 0 0
2021-11-25 67.57 0.79% 2.98% 0 0 0 0 0 0
2021-11-24 67.04 14.32% 3.95% 0 0 0 0 0 0
2021-11-23 58.64 -1.61% 0.82% 0 0 0 0 0 0
2021-11-12 56.97 -0.78% 0.71% 0 0 0 0 0 0
2021-11-11 57.42 0.74% 1.24% 0 0 0 0 0 0
2021-11-10 57.00 3.84% 1.16% 0 0 0 0 0 0
2021-11-09 54.89 4.12% 1.59% 0 0 0 0 0 0
2021-11-08 52.72 -7.56% 2.26% 0 0 0 0 0 0
2021-11-05 57.03 0.05% 0.86% 0 0 0 0 0 0
2021-11-04 57.00 1.23% 0.84% 0 0 0 0 0 0
2021-11-03 56.31 0.93% 0.52% 0 0 0 0 0 0
2021-11-02 55.79 -2.75% 1.30% 0 0 0 0 0 0
2021-11-01 57.37 -7.24% 2.75% 0 0 0 0 0 0
2021-10-29 61.85 0.52% 0.81% 0 0 0 0 0 0
2021-10-28 61.53 -6.63% 1.89% 0 0 0 0 0 0
2021-10-26 67.70 3.12% 4.06% 0 0 0 0 0 0
2021-10-22 61.78 -0.06% 0.88% 0 0 0 0 0 0
2021-10-21 61.82 -2.49% 1.35% 0 0 0 0 0 0
2021-10-20 63.40 4.40% 1.51% 0 0 0 0 0 0
2021-10-19 60.73 6.86% 1.32% 0 0 0 0 0 0
2021-10-18 56.83 -0.37% 1.63% 0 0 0 0 0 0
2021-10-14 56.52 -1.38% 1.35% 0 0 0 0 0 0
2021-10-13 57.31 1.20% 2.56% 0 0 0 0 0 0
2021-10-12 56.63 0.02% 1.38% 0 0 0 0 0 0
2021-10-11 56.62 -1.43% 1.39% 0 0 0 0 0 0
2021-10-08 57.44 -3.61% 1.38% 0 0 0 0 0 0
2021-09-30 59.59 2.21% 2.15% 0 0 0 0 0 0
2021-09-29 58.30 -3.72% 3.11% 0 0 0 0 0 0
2021-09-28 60.55 -1.35% 4.27% 0 0 0 0 0 0
2021-09-27 61.38 -8.80% 7.15% 0 0 0 0 0 0
2021-09-24 67.30 -2.53% 1.88% 0 0 0 0 0 0
2021-09-23 69.05 -3.35% 1.87% 0 0 0 0 0 0
2021-09-22 71.44 -3.76% 2.35% 0 0 0 0 0 0
2021-09-17 74.23 0.01% 2.54% 0 0 0 0 0 0
2021-09-16 74.22 -5.91% 3.25% 0 0 0 0 0 0
2021-09-15 78.88 0.17% 5.76% 0 0 0 0 0 0
2021-09-14 78.75 -1.84% 2.82% 0 0 0 0 0 0
2021-09-13 80.23 0.29% 5.09% 0 0 0 0 0 0
2021-09-10 80.00 3.16% 4.42% 0 0 0 0 0 0
2021-09-09 77.55 -2.42% 3.08% 0 0 0 0 0 0
2021-09-07 80.15 -1.72% 7.12% 0 0 0 0 0 0
2021-09-06 81.55 2.85% 8.28% 0 0 0 0 0 0
2021-09-02 76.25 3.66% 12.20% 0 0 0 0 0 0
2021-09-01 73.56 15.33% 16.24% 0 0 0 0 0 0
2021-08-31 63.78 2.05% 3.25% 0 0 0 0 0 0
2021-08-30 62.50 -4.08% 5.80% 0 0 0 0 0 0
2021-08-27 65.16 -5.40% 7.12% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021