网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.83 52周最低:46.46

嘉元科技(688388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 73.95 -7.21% 1.78% 0 0 0 0 0 0
2021-05-07 79.70 -2.40% 1.23% 0 0 0 0 0 0
2021-05-06 81.66 3.16% 1.32% 0 0 0 0 0 0
2021-04-30 79.41 -0.89% 1.08% 0 0 0 0 0 0
2021-04-28 81.30 -0.25% 1.11% 0 0 0 0 0 0
2021-04-23 75.11 -0.86% 1.11% 0 0 0 0 0 0
2021-04-22 75.76 1.26% 1.72% 0 0 0 0 0 0
2021-04-21 74.82 -2.99% 2.42% 0 0 0 0 0 0
2021-04-19 83.20 -0.04% 1.89% 0 0 0 0 0 0
2021-04-16 83.23 5.21% 2.82% 0 0 0 0 0 0
2021-04-15 79.11 0.52% 0.95% 0 0 0 0 0 0
2021-04-14 78.70 1.96% 0.91% 0 0 0 0 0 0
2021-04-13 77.19 0.12% 0.96% 0 0 0 0 0 0
2021-04-12 77.10 -2.76% 1.11% 0 0 0 0 0 0
2021-04-09 79.29 0.60% 0.79% 0 0 0 0 0 0
2021-04-08 78.82 -1.46% 0.94% 0 0 0 0 0 0
2021-04-07 79.99 1.05% 1.15% 0 0 0 0 0 0
2021-04-06 79.16 2.09% 1.37% 0 0 0 0 0 0
2021-04-02 77.54 -0.14% 1.40% 0 0 0 0 0 0
2021-04-01 77.65 4.41% 1.49% 0 0 0 0 0 0
2021-03-30 72.82 0.61% 0.76% 0 0 0 0 0 0
2021-03-29 72.38 -1.12% 0.96% 0 0 0 0 0 0
2021-03-23 72.30 0.42% 0.79% 0 0 0 0 0 0
2021-03-22 72.00 -1.50% 0.86% 0 0 0 0 0 0
2021-03-19 73.10 -3.22% 1.04% 2,656 1,784 872 153 367 -214
2021-03-18 75.53 0.43% 1.42% 1,243 364 879 191 0 191
2021-03-17 75.21 6.68% 1.47% 2,945 1,912 1,033 901 248 652
2021-03-16 70.50 0.23% 1.02% 1,299 2,239 -940 115 229 -114
2021-03-15 70.34 1.78% 0.97% 901 550 351 0 0 0
2021-03-12 69.11 -1.31% 0.71% 849 1,169 -320 136 109 27
2021-03-11 70.03 3.02% 0.96% 719 590 130 163 0 163
2021-03-10 67.98 -0.51% 0.91% 3,417 4,500 -1,082 397 0 397
2021-03-09 68.33 -5.56% 1.26% 4,783 6,543 -1,760 355 825 -470
2021-03-08 72.35 -1.24% 0.91% 4,365 4,606 -241 297 503 -206
2021-03-04 71.59 -5.67% 1.54% 6,860 7,486 -625 562 1,359 -797
2021-03-03 75.89 -2.68% 1.68% 7,574 8,570 -996 1,450 1,334 117
2021-03-02 77.98 0.28% 1.43% 7,797 6,387 1,410 117 0 117
2021-03-01 77.76 1.81% 1.21% 5,923 6,231 -307 0 343 -343
2021-02-26 76.38 3.24% 1.19% 6,025 5,310 715 935 987 -52
2021-02-25 73.98 -1.14% 1.20% 5,661 5,664 -4 556 833 -276
2021-02-23 80.26 -1.40% 1.16% 5,555 7,252 -1,697 405 633 -228
2021-02-22 81.40 3.31% 1.77% 10,519 8,440 2,079 2,253 708 1,545
2021-02-19 78.79 6.62% 1.88% 9,141 8,107 1,034 1,024 535 489
2021-02-18 73.90 2.21% 1.62% 6,890 8,389 -1,499 1,182 1,290 -108
2021-02-09 71.11 3.81% 1.99% 9,246 8,685 560 1,086 1,075 11
2021-02-08 68.50 -0.87% 1.91% 7,432 8,603 -1,171 1,095 747 348
2021-02-05 69.10 -5.99% 2.60% 9,978 12,853 -2,875 2,039 1,807 232
2021-02-04 73.50 -7.48% 3.02% 10,057 15,679 -5,622 997 3,311 -2,314
2021-02-03 79.44 -0.58% 1.52% 6,127 8,752 -2,625 306 1,124 -818
2021-02-02 79.90 2.21% 2.25% 10,501 12,192 -1,691 2,538 2,779 -241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021