网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普门科技 (688389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.35 52周最低:17.76

普门科技(688389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 22.72 -0.96% 1.41% 0 0 0 0 0 0
2021-11-29 22.94 0.09% 1.61% 0 0 0 0 0 0
2021-11-26 22.92 -2.26% 2.23% 0 0 0 0 0 0
2021-11-25 23.45 0.26% 2.01% 0 0 0 0 0 0
2021-11-24 23.39 3.59% 3.35% 0 0 0 0 0 0
2021-11-23 22.58 -0.09% 1.47% 0 0 0 0 0 0
2021-11-12 21.70 -2.69% 1.36% 0 0 0 0 0 0
2021-11-11 22.30 -0.36% 1.19% 0 0 0 0 0 0
2021-11-09 22.38 5.17% 3.42% 0 0 0 0 0 0
2021-11-08 21.28 -0.89% 1.63% 0 0 0 0 0 0
2021-11-05 21.47 -0.33% 1.91% 0 0 0 0 0 0
2021-11-04 21.54 -1.37% 1.77% 0 0 0 0 0 0
2021-11-03 21.84 0.41% 2.03% 0 0 0 0 0 0
2021-11-02 21.75 -3.33% 2.06% 0 0 0 0 0 0
2021-11-01 22.50 -0.27% 1.95% 0 0 0 0 0 0
2021-10-29 22.56 -1.05% 2.46% 0 0 0 0 0 0
2021-10-26 20.69 -4.48% 5.43% 0 0 0 0 0 0
2021-10-22 18.05 0.11% 1.03% 0 0 0 0 0 0
2021-10-21 18.03 -3.01% 1.22% 0 0 0 0 0 0
2021-10-20 18.59 -0.96% 0.73% 0 0 0 0 0 0
2021-10-19 18.77 3.53% 0.70% 0 0 0 0 0 0
2021-10-18 18.13 -2.63% 0.89% 0 0 0 0 0 0
2021-10-14 19.26 0.31% 0.76% 0 0 0 0 0 0
2021-10-13 19.20 -0.83% 0.84% 0 0 0 0 0 0
2021-10-12 19.36 1.73% 1.07% 0 0 0 0 0 0
2021-10-11 19.03 -2.76% 1.31% 0 0 0 0 0 0
2021-10-08 19.57 0.51% 1.17% 0 0 0 0 0 0
2021-09-30 19.47 0.99% 1.00% 0 0 0 0 0 0
2021-09-29 19.28 -2.58% 1.06% 0 0 0 0 0 0
2021-09-28 19.79 0.25% 1.47% 0 0 0 0 0 0
2021-09-27 19.74 1.70% 3.09% 0 0 0 0 0 0
2021-09-24 19.41 -1.12% 1.45% 0 0 0 0 0 0
2021-09-23 19.63 -1.51% 1.87% 0 0 0 0 0 0
2021-09-22 19.93 6.98% 5.75% 0 0 0 0 0 0
2021-09-17 18.63 3.62% 2.10% 0 0 0 0 0 0
2021-09-16 17.98 -0.22% 1.06% 0 0 0 0 0 0
2021-09-15 18.02 -2.28% 1.62% 0 0 0 0 0 0
2021-09-14 18.44 0.38% 1.02% 0 0 0 0 0 0
2021-09-13 18.37 -0.70% 1.33% 0 0 0 0 0 0
2021-09-10 18.50 -1.39% 2.50% 0 0 0 0 0 0
2021-09-09 18.76 -1.99% 1.37% 0 0 0 0 0 0
2021-09-07 19.15 -0.98% 1.52% 0 0 0 0 0 0
2021-09-06 19.34 -0.31% 2.06% 0 0 0 0 0 0
2021-09-02 18.56 -2.83% 2.61% 0 0 0 0 0 0
2021-09-01 19.10 -0.31% 1.78% 0 0 0 0 0 0
2021-08-31 19.16 -1.39% 2.98% 0 0 0 0 0 0
2021-08-30 19.43 -2.85% 2.28% 0 0 0 0 0 0
2021-08-27 20.00 -5.44% 2.07% 0 0 0 0 0 0
2021-08-26 21.15 -4.73% 1.35% 0 0 0 0 0 0
2021-08-25 22.20 1.00% 0.49% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021