网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安必平 (688393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.33 52周最低:27.51

安必平(688393) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 33.18 4.31% 5.22% 0 0 0 0 0 0
2022-01-13 31.81 -3.17% 3.59% 0 0 0 0 0 0
2022-01-12 32.85 -1.85% 5.39% 0 0 0 0 0 0
2022-01-11 33.47 6.46% 7.07% 0 0 0 0 0 0
2022-01-10 31.44 1.75% 1.55% 0 0 0 0 0 0
2022-01-07 30.90 0.59% 1.43% 0 0 0 0 0 0
2022-01-06 30.72 0.89% 0.91% 0 0 0 0 0 0
2022-01-05 30.45 -1.49% 1.31% 0 0 0 0 0 0
2022-01-04 30.91 1.44% 1.52% 0 0 0 0 0 0
2021-12-31 30.47 -0.85% 1.38% 0 0 0 0 0 0
2021-12-30 30.73 0.99% 1.28% 0 0 0 0 0 0
2021-12-29 30.43 0.69% 0.79% 0 0 0 0 0 0
2021-12-28 30.22 0.10% 0.64% 0 0 0 0 0 0
2021-12-27 30.19 1.24% 0.72% 0 0 0 0 0 0
2021-12-24 29.82 -1.42% 0.49% 0 0 0 0 0 0
2021-12-23 30.25 0.17% 0.68% 0 0 0 0 0 0
2021-12-22 30.20 0.13% 0.63% 0 0 0 0 0 0
2021-12-20 30.22 2.96% 2.74% 0 0 0 0 0 0
2021-12-17 29.35 0.65% 1.03% 0 0 0 0 0 0
2021-12-16 29.16 -0.34% 0.40% 0 0 0 0 0 0
2021-12-15 29.26 -0.07% 0.55% 0 0 0 0 0 0
2021-12-14 29.28 0.69% 0.46% 0 0 0 0 0 0
2021-12-13 29.08 -0.41% 0.44% 0 0 0 0 0 0
2021-12-10 29.20 -0.58% 0.49% 0 0 0 0 0 0
2021-12-09 29.37 1.45% 0.72% 0 0 0 0 0 0
2021-12-08 28.95 1.26% 0.41% 0 0 0 0 0 0
2021-12-07 28.59 -2.46% 1.10% 0 0 0 0 0 0
2021-12-06 29.31 -2.50% 0.76% 0 0 0 0 0 0
2021-12-03 30.06 -1.54% 0.74% 0 0 0 0 0 0
2021-12-02 30.53 -1.23% 0.88% 0 0 0 0 0 0
2021-12-01 30.91 0.03% 1.06% 0 0 0 0 0 0
2021-11-30 30.90 0.65% 0.97% 0 0 0 0 0 0
2021-11-29 30.70 0.36% 1.07% 0 0 0 0 0 0
2021-11-26 30.59 -1.13% 1.40% 0 0 0 0 0 0
2021-11-25 30.94 4.67% 3.72% 0 0 0 0 0 0
2021-11-24 29.56 0.68% 0.51% 0 0 0 0 0 0
2021-11-23 29.36 0.79% 0.60% 0 0 0 0 0 0
2021-11-12 28.82 -0.03% 0.30% 0 0 0 0 0 0
2021-11-11 28.83 0.49% 0.36% 0 0 0 0 0 0
2021-11-10 28.69 0.99% 0.42% 0 0 0 0 0 0
2021-11-09 28.41 0.50% 0.30% 0 0 0 0 0 0
2021-11-08 28.27 -1.33% 0.27% 0 0 0 0 0 0
2021-11-05 28.65 1.02% 0.37% 0 0 0 0 0 0
2021-11-04 28.36 -0.46% 0.33% 0 0 0 0 0 0
2021-11-03 28.49 1.97% 0.47% 0 0 0 0 0 0
2021-11-02 27.94 0.22% 0.52% 0 0 0 0 0 0
2021-11-01 27.88 0.69% 0.46% 0 0 0 0 0 0
2021-10-29 27.69 0.33% 0.59% 0 0 0 0 0 0
2021-10-28 27.60 -8.37% 1.81% 0 0 0 0 0 0
2021-10-26 30.75 2.91% 1.42% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022