网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.89 52周最低:31.77

华润微(688396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 55.66 -1.15% 4.61% 21,873 22,164 -291 5,946 4,044 1,902
2020-10-14 56.31 -3.23% 5.49% 23,315 29,018 -5,703 4,261 6,747 -2,485
2020-10-13 58.19 -1.37% 4.72% 21,031 26,654 -5,623 3,978 7,121 -3,143
2020-10-12 59.00 3.60% 6.73% 36,857 27,861 8,996 12,248 5,187 7,062
2020-09-30 56.16 -0.51% 4.91% 23,064 22,583 480 4,400 5,015 -615
2020-09-29 56.45 4.89% 7.82% 40,693 30,078 10,615 16,069 6,886 9,184
2020-09-28 53.82 1.74% 5.73% 27,754 21,962 5,791 6,954 2,961 3,992
2020-09-25 52.90 -4.15% 7.07% 25,463 36,039 -10,576 6,049 11,952 -5,903
2020-09-24 55.19 0.53% 8.12% 37,643 33,767 3,877 15,719 9,411 6,308
2020-09-23 54.90 4.55% 8.12% 43,633 29,996 13,637 19,994 8,627 11,367
2020-09-22 52.51 -1.30% 4.42% 19,764 18,590 1,173 4,242 2,091 2,151
2020-09-21 53.20 -1.46% 5.49% 23,092 24,920 -1,828 4,507 4,996 -490
2020-09-18 53.99 0.13% 5.84% 26,410 25,045 1,365 5,903 4,433 1,470
2020-09-17 53.92 3.97% 8.71% 39,873 32,686 7,187 13,892 6,438 7,454
2020-09-16 51.86 0.19% 6.27% 28,639 24,637 4,003 8,818 4,982 3,836
2020-09-15 51.76 -0.65% 5.81% 23,985 25,046 -1,061 5,338 6,645 -1,307
2020-09-14 52.10 8.16% 9.22% 44,868 31,398 13,470 17,404 8,593 8,812
2020-09-11 48.17 4.35% 3.81% 16,577 13,561 3,016 2,519 1,139 1,380
2020-09-10 46.16 -3.49% 4.72% 17,317 21,218 -3,901 3,133 4,545 -1,412
2020-09-09 47.83 -6.34% 6.57% 21,837 29,930 -8,092 5,608 8,429 -2,821
2020-09-08 51.07 1.05% 5.28% 22,050 23,900 -1,850 4,007 6,059 -2,051
2020-09-04 50.00 3.99% 7.34% 30,011 28,310 1,700 12,628 8,654 3,974
2020-09-02 48.07 -1.39% 3.20% 12,816 13,709 -893 1,048 1,023 25
2020-09-01 48.75 -1.06% 3.28% 11,409 15,448 -4,039 1,921 2,492 -571
2020-08-31 49.27 -1.28% 4.40% 17,061 20,451 -3,390 3,959 3,724 235
2020-08-28 49.91 0.36% 3.88% 15,301 16,695 -1,394 2,270 2,971 -701
2020-08-27 49.73 5.03% 7.28% 30,749 27,045 3,704 8,373 5,632 2,741
2020-08-26 47.35 -4.34% 5.41% 20,224 21,265 -1,041 3,407 2,684 723
2020-08-25 49.50 -2.85% 4.54% 15,278 21,921 -6,644 2,398 4,665 -2,267
2020-08-24 50.95 -0.10% 4.27% 17,991 18,128 -137 4,451 1,710 2,741
2020-08-21 51.00 1.59% 3.46% 15,639 14,822 817 3,776 1,890 1,886
2020-08-20 50.20 0.02% 4.04% 17,028 16,361 667 3,087 3,922 -835
2020-08-18 54.88 -1.86% 4.75% 18,551 23,772 -5,221 3,145 4,640 -1,494
2020-08-17 55.92 2.70% 6.17% 29,610 24,258 5,352 8,037 4,811 3,226
2020-08-14 54.45 4.37% 6.01% 29,109 21,726 7,382 9,715 4,994 4,722
2020-08-13 52.17 -2.08% 4.43% 18,800 19,663 -863 4,076 2,246 1,830
2020-08-12 53.28 0.53% 6.72% 28,031 27,188 842 6,478 6,127 351
2020-08-11 53.00 -5.91% 8.29% 32,692 42,402 -9,710 11,921 18,265 -6,343
2020-08-10 56.33 1.75% 7.18% 35,284 27,126 8,159 12,636 5,860 6,776
2020-08-07 55.36 -4.55% 10.70% 39,016 50,426 -11,410 12,542 21,668 -9,126
2020-08-06 58.00 1.90% 12.64% 57,752 53,930 3,822 26,389 25,642 747
2020-08-05 56.92 2.61% 12.06% 57,727 51,832 5,894 34,504 24,770 9,734
2020-08-04 55.47 -3.24% 10.14% 40,878 46,799 -5,920 13,528 16,317 -2,789
2020-08-03 57.33 0.03% 12.21% 53,946 56,778 -2,833 25,711 25,591 120
2020-07-31 57.31 6.05% 13.46% 61,315 54,250 7,065 32,646 23,841 8,805
2020-07-30 54.04 -1.87% 11.43% 48,334 49,592 -1,257 20,929 22,145 -1,217
2020-07-29 55.07 11.98% 16.67% 61,287 72,714 -11,426 35,358 49,161 -13,803
2020-07-28 49.18 5.72% 6.31% 25,200 24,321 879 8,822 8,264 558
2020-07-27 46.52 3.13% 5.98% 23,281 21,405 1,876 3,929 3,459 470
2020-07-24 45.11 -7.56% 8.89% 31,356 33,743 -2,387 7,163 8,741 -1,578
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021