网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.89 52周最低:31.77

华润微(688396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 48.80 -1.63% 7.90% 28,842 30,902 -2,060 7,565 7,349 216
2020-07-22 49.61 3.42% 9.57% 38,747 35,537 3,210 15,319 8,893 6,426
2020-07-21 47.97 -1.84% 7.49% 27,505 30,836 -3,331 6,949 8,220 -1,271
2020-07-20 48.87 5.01% 10.92% 41,996 34,675 7,321 14,392 9,854 4,538
2020-07-17 46.54 -3.40% 12.02% 41,711 43,585 -1,874 14,668 14,117 551
2020-07-16 48.18 -13.69% 17.20% 64,830 72,622 -7,792 35,866 42,148 -6,282
2020-07-15 55.82 -12.11% 21.93% 100,923 104,671 -3,749 67,875 74,459 -6,584
2020-07-14 63.51 2.02% 17.24% 86,158 77,215 8,943 52,720 43,927 8,793
2020-07-13 62.25 10.71% 15.92% 81,505 64,141 17,363 55,516 35,417 20,099
2020-07-10 56.23 -3.14% 13.31% 55,016 54,288 728 23,747 22,266 1,480
2020-07-08 57.81 1.30% 13.34% 68,962 58,720 10,242 40,962 33,111 7,851
2020-07-07 57.07 -4.00% 20.88% 92,497 99,801 -7,304 60,630 67,068 -6,438
2020-07-06 59.45 15.82% 19.17% 91,619 72,891 18,728 57,546 42,122 15,424
2020-07-03 51.33 1.87% 18.11% 74,099 90,077 -15,979 51,861 66,662 -14,801
2020-07-02 50.39 10.31% 22.96% 93,912 70,617 23,294 58,565 35,427 23,138
2020-06-29 41.27 -0.58% 8.07% 25,515 27,296 -1,780 7,089 6,543 546
2020-06-24 41.51 3.90% 10.45% 38,284 32,015 6,269 15,799 9,278 6,521
2020-06-23 39.95 -1.36% 5.91% 18,546 20,460 -1,915 3,379 3,579 -200
2020-06-22 40.50 2.64% 9.82% 31,781 31,294 487 9,796 8,153 1,643
2020-06-19 39.46 0.92% 5.06% 17,535 16,293 1,242 4,087 2,180 1,906
2020-06-18 39.10 1.64% 4.78% 17,065 14,265 2,799 1,877 1,091 786
2020-06-17 38.47 -2.14% 6.31% 16,817 22,711 -5,894 1,719 5,415 -3,696
2020-06-16 39.31 2.40% 4.77% 16,613 14,684 1,929 2,854 1,989 865
2020-06-15 38.39 -3.69% 6.91% 18,273 25,372 -7,098 4,307 6,918 -2,611
2020-06-12 39.86 -2.80% 7.24% 22,150 24,031 -1,881 5,686 6,414 -727
2020-06-11 41.01 -1.58% 6.61% 24,562 24,058 505 10,795 9,441 1,354
2020-06-10 41.70 -0.64% 4.01% 15,428 14,202 1,226 4,841 4,290 551
2020-06-09 41.97 -0.45% 5.83% 18,990 21,468 -2,478 3,675 4,613 -938
2020-06-08 42.16 -0.89% 8.22% 27,450 29,820 -2,371 8,991 10,545 -1,554
2020-06-05 42.54 1.77% 7.84% 26,444 28,642 -2,197 8,610 10,209 -1,599
2020-06-04 41.80 0.58% 7.51% 24,062 27,576 -3,514 6,621 9,175 -2,554
2020-06-03 41.56 -3.42% 12.09% 38,089 42,812 -4,723 12,838 16,044 -3,206
2020-06-02 43.03 6.30% 15.73% 54,855 45,091 9,764 29,396 17,074 12,321
2020-06-01 40.48 5.33% 8.52% 29,750 24,199 5,552 8,468 4,345 4,123
2020-05-29 38.43 1.40% 5.86% 19,259 17,911 1,348 3,318 1,196 2,122
2020-05-28 37.90 -1.74% 7.21% 19,610 23,172 -3,562 3,309 5,252 -1,942
2020-05-27 38.57 -5.00% 9.01% 26,034 30,222 -4,188 6,661 7,154 -493
2020-05-26 40.60 3.78% 6.67% 23,516 18,871 4,645 5,324 3,202 2,122
2020-05-25 39.12 -2.32% 5.37% 16,014 17,157 -1,143 3,316 2,218 1,098
2020-05-22 40.05 -4.00% 9.38% 26,873 31,815 -4,942 6,052 6,653 -601
2020-05-21 41.72 -1.28% 11.14% 35,494 36,319 -825 11,609 9,185 2,424
2020-05-20 42.26 1.34% 15.46% 51,469 51,453 15 25,891 20,546 5,345
2020-05-19 41.70 6.30% 10.35% 43,853 33,553 10,299 17,124 9,453 7,671
2020-05-18 39.23 -3.52% 9.85% 33,499 38,604 -5,105 11,858 13,087 -1,229
2020-05-15 40.66 2.14% 9.08% 35,354 33,932 1,421 8,698 9,168 -471
2020-05-14 39.81 0.28% 7.85% 33,548 25,931 7,617 10,628 4,772 5,856
2020-05-13 39.70 0.89% 5.35% 20,937 18,719 2,218 5,099 1,524 3,575
2020-05-12 39.35 0.92% 5.23% 19,213 20,192 -979 3,157 4,325 -1,168
2020-05-11 38.99 -2.01% 6.37% 22,266 24,380 -2,114 5,709 3,193 2,515
2020-05-08 39.79 0.71% 7.24% 27,258 26,996 262 8,175 6,303 1,871
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021