华润微(688396) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-23 |
48.80
|
-1.63% |
7.90% |
28,842 |
30,902 |
-2,060 |
7,565 |
7,349 |
216 |
| 2020-07-22 |
49.61
|
3.42% |
9.57% |
38,747 |
35,537 |
3,210 |
15,319 |
8,893 |
6,426 |
| 2020-07-21 |
47.97
|
-1.84% |
7.49% |
27,505 |
30,836 |
-3,331 |
6,949 |
8,220 |
-1,271 |
| 2020-07-20 |
48.87
|
5.01% |
10.92% |
41,996 |
34,675 |
7,321 |
14,392 |
9,854 |
4,538 |
| 2020-07-17 |
46.54
|
-3.40% |
12.02% |
41,711 |
43,585 |
-1,874 |
14,668 |
14,117 |
551 |
| 2020-07-16 |
48.18
|
-13.69% |
17.20% |
64,830 |
72,622 |
-7,792 |
35,866 |
42,148 |
-6,282 |
| 2020-07-15 |
55.82
|
-12.11% |
21.93% |
100,923 |
104,671 |
-3,749 |
67,875 |
74,459 |
-6,584 |
| 2020-07-14 |
63.51
|
2.02% |
17.24% |
86,158 |
77,215 |
8,943 |
52,720 |
43,927 |
8,793 |
| 2020-07-13 |
62.25
|
10.71% |
15.92% |
81,505 |
64,141 |
17,363 |
55,516 |
35,417 |
20,099 |
| 2020-07-10 |
56.23
|
-3.14% |
13.31% |
55,016 |
54,288 |
728 |
23,747 |
22,266 |
1,480 |
| 2020-07-08 |
57.81
|
1.30% |
13.34% |
68,962 |
58,720 |
10,242 |
40,962 |
33,111 |
7,851 |
| 2020-07-07 |
57.07
|
-4.00% |
20.88% |
92,497 |
99,801 |
-7,304 |
60,630 |
67,068 |
-6,438 |
| 2020-07-06 |
59.45
|
15.82% |
19.17% |
91,619 |
72,891 |
18,728 |
57,546 |
42,122 |
15,424 |
| 2020-07-03 |
51.33
|
1.87% |
18.11% |
74,099 |
90,077 |
-15,979 |
51,861 |
66,662 |
-14,801 |
| 2020-07-02 |
50.39
|
10.31% |
22.96% |
93,912 |
70,617 |
23,294 |
58,565 |
35,427 |
23,138 |
| 2020-06-29 |
41.27
|
-0.58% |
8.07% |
25,515 |
27,296 |
-1,780 |
7,089 |
6,543 |
546 |
| 2020-06-24 |
41.51
|
3.90% |
10.45% |
38,284 |
32,015 |
6,269 |
15,799 |
9,278 |
6,521 |
| 2020-06-23 |
39.95
|
-1.36% |
5.91% |
18,546 |
20,460 |
-1,915 |
3,379 |
3,579 |
-200 |
| 2020-06-22 |
40.50
|
2.64% |
9.82% |
31,781 |
31,294 |
487 |
9,796 |
8,153 |
1,643 |
| 2020-06-19 |
39.46
|
0.92% |
5.06% |
17,535 |
16,293 |
1,242 |
4,087 |
2,180 |
1,906 |
| 2020-06-18 |
39.10
|
1.64% |
4.78% |
17,065 |
14,265 |
2,799 |
1,877 |
1,091 |
786 |
| 2020-06-17 |
38.47
|
-2.14% |
6.31% |
16,817 |
22,711 |
-5,894 |
1,719 |
5,415 |
-3,696 |
| 2020-06-16 |
39.31
|
2.40% |
4.77% |
16,613 |
14,684 |
1,929 |
2,854 |
1,989 |
865 |
| 2020-06-15 |
38.39
|
-3.69% |
6.91% |
18,273 |
25,372 |
-7,098 |
4,307 |
6,918 |
-2,611 |
| 2020-06-12 |
39.86
|
-2.80% |
7.24% |
22,150 |
24,031 |
-1,881 |
5,686 |
6,414 |
-727 |
| 2020-06-11 |
41.01
|
-1.58% |
6.61% |
24,562 |
24,058 |
505 |
10,795 |
9,441 |
1,354 |
| 2020-06-10 |
41.70
|
-0.64% |
4.01% |
15,428 |
14,202 |
1,226 |
4,841 |
4,290 |
551 |
| 2020-06-09 |
41.97
|
-0.45% |
5.83% |
18,990 |
21,468 |
-2,478 |
3,675 |
4,613 |
-938 |
| 2020-06-08 |
42.16
|
-0.89% |
8.22% |
27,450 |
29,820 |
-2,371 |
8,991 |
10,545 |
-1,554 |
| 2020-06-05 |
42.54
|
1.77% |
7.84% |
26,444 |
28,642 |
-2,197 |
8,610 |
10,209 |
-1,599 |
| 2020-06-04 |
41.80
|
0.58% |
7.51% |
24,062 |
27,576 |
-3,514 |
6,621 |
9,175 |
-2,554 |
| 2020-06-03 |
41.56
|
-3.42% |
12.09% |
38,089 |
42,812 |
-4,723 |
12,838 |
16,044 |
-3,206 |
| 2020-06-02 |
43.03
|
6.30% |
15.73% |
54,855 |
45,091 |
9,764 |
29,396 |
17,074 |
12,321 |
| 2020-06-01 |
40.48
|
5.33% |
8.52% |
29,750 |
24,199 |
5,552 |
8,468 |
4,345 |
4,123 |
| 2020-05-29 |
38.43
|
1.40% |
5.86% |
19,259 |
17,911 |
1,348 |
3,318 |
1,196 |
2,122 |
| 2020-05-28 |
37.90
|
-1.74% |
7.21% |
19,610 |
23,172 |
-3,562 |
3,309 |
5,252 |
-1,942 |
| 2020-05-27 |
38.57
|
-5.00% |
9.01% |
26,034 |
30,222 |
-4,188 |
6,661 |
7,154 |
-493 |
| 2020-05-26 |
40.60
|
3.78% |
6.67% |
23,516 |
18,871 |
4,645 |
5,324 |
3,202 |
2,122 |
| 2020-05-25 |
39.12
|
-2.32% |
5.37% |
16,014 |
17,157 |
-1,143 |
3,316 |
2,218 |
1,098 |
| 2020-05-22 |
40.05
|
-4.00% |
9.38% |
26,873 |
31,815 |
-4,942 |
6,052 |
6,653 |
-601 |
| 2020-05-21 |
41.72
|
-1.28% |
11.14% |
35,494 |
36,319 |
-825 |
11,609 |
9,185 |
2,424 |
| 2020-05-20 |
42.26
|
1.34% |
15.46% |
51,469 |
51,453 |
15 |
25,891 |
20,546 |
5,345 |
| 2020-05-19 |
41.70
|
6.30% |
10.35% |
43,853 |
33,553 |
10,299 |
17,124 |
9,453 |
7,671 |
| 2020-05-18 |
39.23
|
-3.52% |
9.85% |
33,499 |
38,604 |
-5,105 |
11,858 |
13,087 |
-1,229 |
| 2020-05-15 |
40.66
|
2.14% |
9.08% |
35,354 |
33,932 |
1,421 |
8,698 |
9,168 |
-471 |
| 2020-05-14 |
39.81
|
0.28% |
7.85% |
33,548 |
25,931 |
7,617 |
10,628 |
4,772 |
5,856 |
| 2020-05-13 |
39.70
|
0.89% |
5.35% |
20,937 |
18,719 |
2,218 |
5,099 |
1,524 |
3,575 |
| 2020-05-12 |
39.35
|
0.92% |
5.23% |
19,213 |
20,192 |
-979 |
3,157 |
4,325 |
-1,168 |
| 2020-05-11 |
38.99
|
-2.01% |
6.37% |
22,266 |
24,380 |
-2,114 |
5,709 |
3,193 |
2,515 |
| 2020-05-08 |
39.79
|
0.71% |
7.24% |
27,258 |
26,996 |
262 |
8,175 |
6,303 |
1,871 |
