华润微(688396) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-07 |
39.51
|
-4.15% |
9.42% |
28,152 |
40,970 |
-12,818 |
8,567 |
16,653 |
-8,085 |
| 2020-05-06 |
41.22
|
8.96% |
14.06% |
52,720 |
44,158 |
8,562 |
23,623 |
15,102 |
8,521 |
| 2020-04-30 |
37.83
|
8.83% |
10.89% |
39,491 |
32,784 |
6,707 |
14,421 |
8,621 |
5,800 |
| 2020-04-29 |
34.76
|
1.34% |
3.75% |
13,218 |
12,458 |
760 |
1,759 |
911 |
848 |
| 2020-04-28 |
34.30
|
-3.62% |
6.00% |
20,372 |
22,611 |
-2,239 |
4,904 |
5,446 |
-542 |
| 2020-04-27 |
35.59
|
-0.73% |
4.00% |
21,478 |
23,057 |
-1,579 |
4,173 |
3,932 |
241 |
| 2020-04-24 |
35.85
|
-2.98% |
6.00% |
44,954 |
44,721 |
233 |
13,166 |
14,674 |
-1,509 |
| 2020-04-23 |
36.95
|
5.72% |
13.00% |
90,684 |
85,152 |
5,533 |
50,992 |
41,972 |
9,019 |
| 2020-04-22 |
34.95
|
2.98% |
4.00% |
36,589 |
29,028 |
7,562 |
9,126 |
2,672 |
6,454 |
| 2020-04-21 |
33.94
|
-2.08% |
2.00% |
11,834 |
16,441 |
-4,607 |
1,106 |
2,711 |
-1,604 |
| 2020-04-20 |
34.66
|
1.79% |
3.00% |
12,472 |
12,236 |
236 |
1,544 |
1,318 |
226 |
| 2020-04-17 |
34.05
|
2.07% |
5.00% |
19,318 |
17,859 |
1,458 |
5,344 |
1,597 |
3,747 |
| 2020-04-16 |
33.36
|
-1.21% |
3.00% |
10,902 |
12,264 |
-1,362 |
1,537 |
822 |
715 |
| 2020-04-15 |
33.77
|
0.69% |
4.00% |
13,890 |
13,190 |
701 |
3,026 |
1,491 |
1,535 |
| 2020-04-14 |
33.54
|
1.51% |
2.00% |
10,382 |
8,629 |
1,753 |
2,677 |
1,039 |
1,638 |
| 2020-04-13 |
33.04
|
-1.02% |
2.00% |
9,781 |
11,417 |
-1,636 |
3,041 |
1,751 |
1,291 |
| 2020-04-10 |
33.38
|
-5.04% |
4.00% |
13,621 |
16,038 |
-2,417 |
1,935 |
1,839 |
96 |
| 2020-04-09 |
35.15
|
0.43% |
4.00% |
14,000 |
16,603 |
-2,602 |
3,041 |
3,639 |
-598 |
| 2020-04-08 |
35.00
|
0.84% |
4.00% |
16,170 |
16,549 |
-379 |
3,406 |
2,277 |
1,129 |
| 2020-04-07 |
34.71
|
1.82% |
4.00% |
16,812 |
16,021 |
791 |
4,424 |
2,596 |
1,828 |
| 2020-04-03 |
34.09
|
-4.35% |
6.00% |
15,776 |
21,468 |
-5,692 |
2,800 |
3,701 |
-901 |
| 2020-04-02 |
35.64
|
8.59% |
8.00% |
30,633 |
21,437 |
9,196 |
9,302 |
3,844 |
5,459 |
| 2020-04-01 |
32.82
|
1.36% |
5.00% |
19,876 |
16,157 |
3,719 |
5,317 |
2,286 |
3,031 |
| 2020-03-31 |
32.38
|
-1.13% |
4.00% |
17,696 |
14,459 |
3,237 |
5,051 |
1,619 |
3,432 |
| 2020-03-30 |
32.75
|
-6.46% |
7.00% |
21,803 |
19,581 |
2,222 |
5,460 |
5,181 |
278 |
| 2020-03-27 |
35.01
|
-1.24% |
5.00% |
16,609 |
15,482 |
1,127 |
4,683 |
2,200 |
2,482 |
| 2020-03-26 |
35.45
|
-2.48% |
6.00% |
16,710 |
19,000 |
-2,289 |
4,019 |
4,605 |
-586 |
| 2020-03-25 |
36.35
|
0.78% |
7.00% |
23,105 |
22,923 |
182 |
6,316 |
5,745 |
571 |
| 2020-03-24 |
36.07
|
1.15% |
10.00% |
27,307 |
27,206 |
102 |
8,109 |
6,630 |
1,479 |
| 2020-03-23 |
35.66
|
-12.92% |
14.00% |
40,476 |
50,733 |
-10,257 |
14,339 |
23,979 |
-9,640 |
| 2020-03-20 |
40.95
|
-2.52% |
10.00% |
29,282 |
34,469 |
-5,187 |
8,974 |
9,644 |
-671 |
| 2020-03-19 |
42.01
|
1.84% |
10.00% |
34,428 |
30,514 |
3,914 |
10,020 |
6,878 |
3,142 |
| 2020-03-18 |
41.25
|
-3.40% |
12.00% |
40,654 |
45,748 |
-5,093 |
17,413 |
15,899 |
1,514 |
| 2020-03-17 |
42.70
|
3.39% |
12.00% |
44,742 |
37,072 |
7,670 |
17,517 |
10,998 |
6,519 |
| 2020-03-16 |
41.30
|
-4.02% |
12.00% |
49,267 |
52,229 |
-2,962 |
35,341 |
35,182 |
159 |
| 2020-03-13 |
43.03
|
1.92% |
14.00% |
53,697 |
44,457 |
9,241 |
26,196 |
13,827 |
12,369 |
| 2020-03-12 |
42.22
|
-0.38% |
10.00% |
40,368 |
32,247 |
8,121 |
17,771 |
8,143 |
9,628 |
| 2020-03-11 |
42.38
|
-6.05% |
16.00% |
48,760 |
72,974 |
-24,214 |
27,878 |
51,512 |
-23,634 |
| 2020-03-10 |
45.11
|
7.69% |
18.00% |
66,920 |
53,576 |
13,344 |
37,535 |
24,053 |
13,482 |
| 2020-03-09 |
41.89
|
-8.62% |
16.00% |
51,988 |
58,917 |
-6,930 |
24,350 |
29,965 |
-5,615 |
| 2020-03-06 |
45.84
|
-0.97% |
17.00% |
60,144 |
63,984 |
-3,840 |
30,302 |
35,008 |
-4,706 |
| 2020-03-05 |
46.29
|
-1.66% |
21.00% |
75,668 |
75,960 |
-292 |
44,556 |
42,157 |
2,399 |
| 2020-03-04 |
47.07
|
-7.69% |
23.00% |
82,747 |
97,860 |
-15,113 |
51,190 |
64,364 |
-13,174 |
| 2020-03-03 |
50.99
|
3.58% |
25.00% |
100,693 |
93,615 |
7,079 |
68,322 |
55,826 |
12,496 |
| 2020-03-02 |
49.23
|
2.99% |
30.00% |
116,175 |
136,116 |
-19,942 |
87,577 |
107,362 |
-19,786 |
| 2020-02-28 |
47.80
|
13.78% |
42.00% |
174,858 |
119,064 |
55,794 |
142,642 |
85,259 |
57,383 |
| 2020-02-27 |
42.01
|
228.20% |
61.00% |
206,141 |
206,554 |
-413 |
172,710 |
161,909 |
10,801 |
