网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.89 52周最低:31.77

华润微(688396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-07 39.51 -4.15% 9.42% 28,152 40,970 -12,818 8,567 16,653 -8,085
2020-05-06 41.22 8.96% 14.06% 52,720 44,158 8,562 23,623 15,102 8,521
2020-04-30 37.83 8.83% 10.89% 39,491 32,784 6,707 14,421 8,621 5,800
2020-04-29 34.76 1.34% 3.75% 13,218 12,458 760 1,759 911 848
2020-04-28 34.30 -3.62% 6.00% 20,372 22,611 -2,239 4,904 5,446 -542
2020-04-27 35.59 -0.73% 4.00% 21,478 23,057 -1,579 4,173 3,932 241
2020-04-24 35.85 -2.98% 6.00% 44,954 44,721 233 13,166 14,674 -1,509
2020-04-23 36.95 5.72% 13.00% 90,684 85,152 5,533 50,992 41,972 9,019
2020-04-22 34.95 2.98% 4.00% 36,589 29,028 7,562 9,126 2,672 6,454
2020-04-21 33.94 -2.08% 2.00% 11,834 16,441 -4,607 1,106 2,711 -1,604
2020-04-20 34.66 1.79% 3.00% 12,472 12,236 236 1,544 1,318 226
2020-04-17 34.05 2.07% 5.00% 19,318 17,859 1,458 5,344 1,597 3,747
2020-04-16 33.36 -1.21% 3.00% 10,902 12,264 -1,362 1,537 822 715
2020-04-15 33.77 0.69% 4.00% 13,890 13,190 701 3,026 1,491 1,535
2020-04-14 33.54 1.51% 2.00% 10,382 8,629 1,753 2,677 1,039 1,638
2020-04-13 33.04 -1.02% 2.00% 9,781 11,417 -1,636 3,041 1,751 1,291
2020-04-10 33.38 -5.04% 4.00% 13,621 16,038 -2,417 1,935 1,839 96
2020-04-09 35.15 0.43% 4.00% 14,000 16,603 -2,602 3,041 3,639 -598
2020-04-08 35.00 0.84% 4.00% 16,170 16,549 -379 3,406 2,277 1,129
2020-04-07 34.71 1.82% 4.00% 16,812 16,021 791 4,424 2,596 1,828
2020-04-03 34.09 -4.35% 6.00% 15,776 21,468 -5,692 2,800 3,701 -901
2020-04-02 35.64 8.59% 8.00% 30,633 21,437 9,196 9,302 3,844 5,459
2020-04-01 32.82 1.36% 5.00% 19,876 16,157 3,719 5,317 2,286 3,031
2020-03-31 32.38 -1.13% 4.00% 17,696 14,459 3,237 5,051 1,619 3,432
2020-03-30 32.75 -6.46% 7.00% 21,803 19,581 2,222 5,460 5,181 278
2020-03-27 35.01 -1.24% 5.00% 16,609 15,482 1,127 4,683 2,200 2,482
2020-03-26 35.45 -2.48% 6.00% 16,710 19,000 -2,289 4,019 4,605 -586
2020-03-25 36.35 0.78% 7.00% 23,105 22,923 182 6,316 5,745 571
2020-03-24 36.07 1.15% 10.00% 27,307 27,206 102 8,109 6,630 1,479
2020-03-23 35.66 -12.92% 14.00% 40,476 50,733 -10,257 14,339 23,979 -9,640
2020-03-20 40.95 -2.52% 10.00% 29,282 34,469 -5,187 8,974 9,644 -671
2020-03-19 42.01 1.84% 10.00% 34,428 30,514 3,914 10,020 6,878 3,142
2020-03-18 41.25 -3.40% 12.00% 40,654 45,748 -5,093 17,413 15,899 1,514
2020-03-17 42.70 3.39% 12.00% 44,742 37,072 7,670 17,517 10,998 6,519
2020-03-16 41.30 -4.02% 12.00% 49,267 52,229 -2,962 35,341 35,182 159
2020-03-13 43.03 1.92% 14.00% 53,697 44,457 9,241 26,196 13,827 12,369
2020-03-12 42.22 -0.38% 10.00% 40,368 32,247 8,121 17,771 8,143 9,628
2020-03-11 42.38 -6.05% 16.00% 48,760 72,974 -24,214 27,878 51,512 -23,634
2020-03-10 45.11 7.69% 18.00% 66,920 53,576 13,344 37,535 24,053 13,482
2020-03-09 41.89 -8.62% 16.00% 51,988 58,917 -6,930 24,350 29,965 -5,615
2020-03-06 45.84 -0.97% 17.00% 60,144 63,984 -3,840 30,302 35,008 -4,706
2020-03-05 46.29 -1.66% 21.00% 75,668 75,960 -292 44,556 42,157 2,399
2020-03-04 47.07 -7.69% 23.00% 82,747 97,860 -15,113 51,190 64,364 -13,174
2020-03-03 50.99 3.58% 25.00% 100,693 93,615 7,079 68,322 55,826 12,496
2020-03-02 49.23 2.99% 30.00% 116,175 136,116 -19,942 87,577 107,362 -19,786
2020-02-28 47.80 13.78% 42.00% 174,858 119,064 55,794 142,642 85,259 57,383
2020-02-27 42.01 228.20% 61.00% 206,141 206,554 -413 172,710 161,909 10,801
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021