华润微(688396) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
64.82
|
-2.60% |
2.67% |
15,367 |
24,219 |
-8,852 |
2,264 |
6,944 |
-4,680 |
| 2021-03-03 |
66.55
|
-2.51% |
2.75% |
17,350 |
22,154 |
-4,805 |
3,600 |
3,718 |
-119 |
| 2021-03-02 |
68.26
|
0.93% |
4.26% |
31,264 |
30,766 |
499 |
8,481 |
7,797 |
684 |
| 2021-03-01 |
67.63
|
11.22% |
5.78% |
45,587 |
31,397 |
14,190 |
19,071 |
9,329 |
9,742 |
| 2021-02-26 |
60.81
|
-1.07% |
3.35% |
15,457 |
19,196 |
-3,739 |
2,829 |
2,679 |
150 |
| 2021-02-25 |
61.47
|
0.42% |
3.06% |
14,835 |
17,430 |
-2,595 |
2,592 |
2,022 |
570 |
| 2021-02-23 |
58.93
|
-0.62% |
3.34% |
17,237 |
17,720 |
-483 |
4,358 |
2,650 |
1,708 |
| 2021-02-22 |
59.30
|
-4.12% |
3.90% |
18,540 |
21,271 |
-2,731 |
3,608 |
2,091 |
1,517 |
| 2021-02-19 |
61.85
|
-0.61% |
3.57% |
19,799 |
18,455 |
1,344 |
3,077 |
3,020 |
57 |
| 2021-02-18 |
62.23
|
1.67% |
4.99% |
28,198 |
23,613 |
4,585 |
9,600 |
5,807 |
3,792 |
| 2021-02-09 |
59.21
|
3.88% |
3.86% |
18,853 |
17,832 |
1,021 |
3,429 |
2,466 |
963 |
| 2021-02-08 |
57.00
|
5.05% |
3.54% |
16,375 |
17,286 |
-910 |
3,008 |
2,235 |
773 |
| 2021-02-05 |
54.26
|
-3.74% |
3.26% |
14,276 |
18,250 |
-3,974 |
2,492 |
2,842 |
-350 |
| 2021-02-04 |
56.37
|
2.10% |
5.53% |
26,660 |
24,924 |
1,736 |
7,306 |
5,851 |
1,456 |
| 2021-02-03 |
55.21
|
-8.44% |
7.80% |
28,973 |
40,855 |
-11,882 |
9,040 |
13,836 |
-4,796 |
| 2021-02-02 |
60.30
|
1.41% |
3.66% |
17,247 |
19,766 |
-2,519 |
3,498 |
3,853 |
-355 |
| 2021-01-29 |
60.09
|
-0.03% |
4.19% |
19,361 |
21,445 |
-2,085 |
2,959 |
2,874 |
85 |
| 2021-01-28 |
60.11
|
-4.13% |
3.95% |
17,865 |
22,044 |
-4,179 |
3,111 |
4,087 |
-976 |
| 2021-01-26 |
65.33
|
0.65% |
4.25% |
21,367 |
21,540 |
-173 |
4,147 |
3,758 |
390 |
| 2021-01-25 |
64.91
|
-3.49% |
6.83% |
32,859 |
36,866 |
-4,007 |
9,708 |
10,247 |
-539 |
| 2021-01-22 |
67.26
|
-4.88% |
7.57% |
33,350 |
47,290 |
-13,940 |
8,545 |
16,351 |
-7,807 |
| 2021-01-21 |
70.71
|
1.36% |
4.47% |
25,194 |
27,135 |
-1,941 |
6,559 |
4,692 |
1,867 |
| 2021-01-19 |
68.30
|
-5.40% |
8.68% |
43,110 |
53,442 |
-10,332 |
16,110 |
22,683 |
-6,573 |
| 2021-01-18 |
72.20
|
2.05% |
7.53% |
44,568 |
42,508 |
2,060 |
13,879 |
12,288 |
1,591 |
| 2021-01-15 |
70.75
|
1.78% |
8.69% |
53,170 |
42,702 |
10,468 |
23,965 |
15,389 |
8,575 |
| 2021-01-14 |
69.51
|
0.22% |
7.89% |
45,495 |
40,786 |
4,708 |
16,558 |
11,761 |
4,797 |
| 2021-01-12 |
68.70
|
5.69% |
6.34% |
39,232 |
29,360 |
9,872 |
15,461 |
8,343 |
7,118 |
| 2021-01-11 |
65.00
|
3.26% |
6.80% |
37,946 |
32,837 |
5,109 |
14,573 |
7,273 |
7,300 |
| 2021-01-08 |
62.95
|
2.24% |
4.42% |
22,189 |
21,247 |
943 |
4,377 |
3,664 |
713 |
| 2021-01-07 |
61.57
|
-1.47% |
5.38% |
26,277 |
28,423 |
-2,146 |
6,944 |
5,285 |
1,659 |
| 2021-01-06 |
62.49
|
-3.39% |
6.54% |
26,897 |
36,659 |
-9,762 |
8,467 |
11,066 |
-2,598 |
| 2021-01-05 |
64.68
|
3.42% |
5.83% |
32,519 |
26,998 |
5,521 |
9,833 |
5,757 |
4,076 |
| 2021-01-04 |
62.54
|
0.08% |
5.92% |
28,592 |
30,063 |
-1,471 |
5,988 |
6,693 |
-705 |
| 2020-12-31 |
62.49
|
-6.23% |
12.55% |
56,683 |
64,010 |
-7,327 |
27,646 |
28,614 |
-969 |
| 2020-12-29 |
66.64
|
-0.24% |
4.83% |
25,684 |
28,524 |
-2,840 |
6,282 |
6,835 |
-553 |
| 2020-12-28 |
66.80
|
-0.15% |
4.38% |
22,533 |
25,003 |
-2,471 |
7,534 |
8,711 |
-1,177 |
| 2020-12-25 |
66.90
|
-3.46% |
4.60% |
21,375 |
30,584 |
-9,209 |
4,931 |
8,134 |
-3,203 |
| 2020-12-23 |
69.30
|
3.65% |
4.65% |
26,299 |
22,522 |
3,778 |
6,722 |
3,793 |
2,928 |
| 2020-12-22 |
66.86
|
-3.88% |
5.05% |
25,886 |
28,578 |
-2,692 |
5,930 |
5,185 |
745 |
| 2020-12-21 |
69.56
|
2.22% |
6.37% |
36,608 |
35,559 |
1,049 |
14,246 |
10,077 |
4,169 |
| 2020-12-18 |
68.05
|
0.01% |
4.94% |
27,866 |
28,544 |
-679 |
9,642 |
7,621 |
2,021 |
| 2020-12-16 |
66.06
|
-2.32% |
6.20% |
33,783 |
31,414 |
2,369 |
10,358 |
10,343 |
15 |
| 2020-12-14 |
72.95
|
3.08% |
5.54% |
31,453 |
36,340 |
-4,887 |
9,652 |
13,281 |
-3,629 |
| 2020-12-11 |
70.77
|
1.27% |
8.47% |
46,982 |
45,154 |
1,828 |
17,307 |
11,509 |
5,798 |
| 2020-12-10 |
69.88
|
4.21% |
8.78% |
51,553 |
43,751 |
7,802 |
20,344 |
12,755 |
7,589 |
| 2020-12-09 |
67.06
|
-3.36% |
8.39% |
41,622 |
49,713 |
-8,091 |
14,987 |
20,901 |
-5,913 |
| 2020-12-08 |
69.39
|
0.59% |
7.31% |
40,300 |
39,886 |
414 |
14,778 |
12,594 |
2,184 |
| 2020-12-07 |
68.98
|
-1.61% |
11.46% |
56,709 |
69,003 |
-12,293 |
29,926 |
40,514 |
-10,588 |
| 2020-12-04 |
70.11
|
1.39% |
9.33% |
53,733 |
47,413 |
6,320 |
26,815 |
22,670 |
4,145 |
| 2020-12-03 |
69.15
|
-1.04% |
8.45% |
50,753 |
40,233 |
10,519 |
21,545 |
15,682 |
5,863 |
