网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.77 52周最低:31.77

华润微(688396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 56.24 0.95% 7.86% 36,034 34,386 1,648 17,779 13,380 4,399
2020-11-24 55.71 1.98% 4.97% 22,659 22,074 586 5,621 3,591 2,030
2020-11-23 54.63 -0.05% 4.31% 19,271 19,883 -612 3,498 3,615 -117
2020-11-20 54.66 -0.76% 3.75% 14,147 20,264 -6,117 2,338 3,825 -1,487
2020-11-19 55.08 1.76% 5.18% 21,626 23,669 -2,043 4,844 5,458 -614
2020-11-18 54.13 0.99% 4.93% 22,406 23,316 -911 8,121 5,290 2,830
2020-11-17 53.60 0.58% 4.88% 18,738 23,306 -4,568 3,111 5,150 -2,039
2020-11-16 53.29 -0.49% 2.95% 12,019 15,041 -3,022 2,059 1,933 126
2020-11-13 53.55 1.21% 4.68% 21,532 18,821 2,711 3,554 2,378 1,176
2020-11-12 52.91 -3.64% 5.88% 23,896 28,560 -4,663 5,671 7,222 -1,550
2020-11-11 54.91 -3.43% 6.23% 28,721 27,144 1,577 7,890 6,240 1,650
2020-11-10 56.86 -1.54% 8.25% 38,110 37,067 1,043 12,988 13,518 -531
2020-11-09 57.75 15.04% 15.38% 80,955 51,986 28,970 47,535 24,502 23,033
2020-11-06 50.20 0.56% 4.44% 19,252 18,870 381 4,355 4,476 -121
2020-11-05 49.92 0.40% 4.36% 16,358 19,327 -2,969 3,924 3,066 858
2020-11-04 49.72 -0.32% 3.31% 12,728 15,498 -2,769 1,202 1,643 -441
2020-11-03 49.88 5.05% 5.78% 27,281 19,109 8,172 7,466 3,384 4,082
2020-11-02 47.48 -1.19% 5.32% 20,581 20,847 -266 3,957 3,203 754
2020-10-30 48.05 0.38% 5.55% 23,026 22,350 676 4,820 4,032 788
2020-10-16 56.00 0.61% 4.28% 19,249 21,949 -2,700 4,943 4,496 447
2020-10-15 55.66 -1.15% 4.61% 21,873 22,164 -291 5,946 4,044 1,902
2020-10-14 56.31 -3.23% 5.49% 23,315 29,018 -5,703 4,261 6,747 -2,485
2020-10-13 58.19 -1.37% 4.72% 21,031 26,654 -5,623 3,978 7,121 -3,143
2020-10-12 59.00 3.60% 6.73% 36,857 27,861 8,996 12,248 5,187 7,062
2020-09-30 56.16 -0.51% 4.91% 23,064 22,583 480 4,400 5,015 -615
2020-09-29 56.45 4.89% 7.82% 40,693 30,078 10,615 16,069 6,886 9,184
2020-09-28 53.82 1.74% 5.73% 27,754 21,962 5,791 6,954 2,961 3,992
2020-09-25 52.90 -4.15% 7.07% 25,463 36,039 -10,576 6,049 11,952 -5,903
2020-09-24 55.19 0.53% 8.12% 37,643 33,767 3,877 15,719 9,411 6,308
2020-09-23 54.90 4.55% 8.12% 43,633 29,996 13,637 19,994 8,627 11,367
2020-09-22 52.51 -1.30% 4.42% 19,764 18,590 1,173 4,242 2,091 2,151
2020-09-21 53.20 -1.46% 5.49% 23,092 24,920 -1,828 4,507 4,996 -490
2020-09-18 53.99 0.13% 5.84% 26,410 25,045 1,365 5,903 4,433 1,470
2020-09-17 53.92 3.97% 8.71% 39,873 32,686 7,187 13,892 6,438 7,454
2020-09-16 51.86 0.19% 6.27% 28,639 24,637 4,003 8,818 4,982 3,836
2020-09-15 51.76 -0.65% 5.81% 23,985 25,046 -1,061 5,338 6,645 -1,307
2020-09-14 52.10 8.16% 9.22% 44,868 31,398 13,470 17,404 8,593 8,812
2020-09-11 48.17 4.35% 3.81% 16,577 13,561 3,016 2,519 1,139 1,380
2020-09-10 46.16 -3.49% 4.72% 17,317 21,218 -3,901 3,133 4,545 -1,412
2020-09-09 47.83 -6.34% 6.57% 21,837 29,930 -8,092 5,608 8,429 -2,821
2020-09-08 51.07 1.05% 5.28% 22,050 23,900 -1,850 4,007 6,059 -2,051
2020-09-04 50.00 3.99% 7.34% 30,011 28,310 1,700 12,628 8,654 3,974
2020-09-02 48.07 -1.39% 3.20% 12,816 13,709 -893 1,048 1,023 25
2020-09-01 48.75 -1.06% 3.28% 11,409 15,448 -4,039 1,921 2,492 -571
2020-08-31 49.27 -1.28% 4.40% 17,061 20,451 -3,390 3,959 3,724 235
2020-08-28 49.91 0.36% 3.88% 15,301 16,695 -1,394 2,270 2,971 -701
2020-08-27 49.73 5.03% 7.28% 30,749 27,045 3,704 8,373 5,632 2,741
2020-08-26 47.35 -4.34% 5.41% 20,224 21,265 -1,041 3,407 2,684 723
2020-08-25 49.50 -2.85% 4.54% 15,278 21,921 -6,644 2,398 4,665 -2,267
2020-08-24 50.95 -0.10% 4.27% 17,991 18,128 -137 4,451 1,710 2,741
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020