网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.89 52周最低:31.77

华润微(688396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 64.82 -2.60% 2.67% 15,367 24,219 -8,852 2,264 6,944 -4,680
2021-03-03 66.55 -2.51% 2.75% 17,350 22,154 -4,805 3,600 3,718 -119
2021-03-02 68.26 0.93% 4.26% 31,264 30,766 499 8,481 7,797 684
2021-03-01 67.63 11.22% 5.78% 45,587 31,397 14,190 19,071 9,329 9,742
2021-02-26 60.81 -1.07% 3.35% 15,457 19,196 -3,739 2,829 2,679 150
2021-02-25 61.47 0.42% 3.06% 14,835 17,430 -2,595 2,592 2,022 570
2021-02-23 58.93 -0.62% 3.34% 17,237 17,720 -483 4,358 2,650 1,708
2021-02-22 59.30 -4.12% 3.90% 18,540 21,271 -2,731 3,608 2,091 1,517
2021-02-19 61.85 -0.61% 3.57% 19,799 18,455 1,344 3,077 3,020 57
2021-02-18 62.23 1.67% 4.99% 28,198 23,613 4,585 9,600 5,807 3,792
2021-02-09 59.21 3.88% 3.86% 18,853 17,832 1,021 3,429 2,466 963
2021-02-08 57.00 5.05% 3.54% 16,375 17,286 -910 3,008 2,235 773
2021-02-05 54.26 -3.74% 3.26% 14,276 18,250 -3,974 2,492 2,842 -350
2021-02-04 56.37 2.10% 5.53% 26,660 24,924 1,736 7,306 5,851 1,456
2021-02-03 55.21 -8.44% 7.80% 28,973 40,855 -11,882 9,040 13,836 -4,796
2021-02-02 60.30 1.41% 3.66% 17,247 19,766 -2,519 3,498 3,853 -355
2021-01-29 60.09 -0.03% 4.19% 19,361 21,445 -2,085 2,959 2,874 85
2021-01-28 60.11 -4.13% 3.95% 17,865 22,044 -4,179 3,111 4,087 -976
2021-01-26 65.33 0.65% 4.25% 21,367 21,540 -173 4,147 3,758 390
2021-01-25 64.91 -3.49% 6.83% 32,859 36,866 -4,007 9,708 10,247 -539
2021-01-22 67.26 -4.88% 7.57% 33,350 47,290 -13,940 8,545 16,351 -7,807
2021-01-21 70.71 1.36% 4.47% 25,194 27,135 -1,941 6,559 4,692 1,867
2021-01-19 68.30 -5.40% 8.68% 43,110 53,442 -10,332 16,110 22,683 -6,573
2021-01-18 72.20 2.05% 7.53% 44,568 42,508 2,060 13,879 12,288 1,591
2021-01-15 70.75 1.78% 8.69% 53,170 42,702 10,468 23,965 15,389 8,575
2021-01-14 69.51 0.22% 7.89% 45,495 40,786 4,708 16,558 11,761 4,797
2021-01-12 68.70 5.69% 6.34% 39,232 29,360 9,872 15,461 8,343 7,118
2021-01-11 65.00 3.26% 6.80% 37,946 32,837 5,109 14,573 7,273 7,300
2021-01-08 62.95 2.24% 4.42% 22,189 21,247 943 4,377 3,664 713
2021-01-07 61.57 -1.47% 5.38% 26,277 28,423 -2,146 6,944 5,285 1,659
2021-01-06 62.49 -3.39% 6.54% 26,897 36,659 -9,762 8,467 11,066 -2,598
2021-01-05 64.68 3.42% 5.83% 32,519 26,998 5,521 9,833 5,757 4,076
2021-01-04 62.54 0.08% 5.92% 28,592 30,063 -1,471 5,988 6,693 -705
2020-12-31 62.49 -6.23% 12.55% 56,683 64,010 -7,327 27,646 28,614 -969
2020-12-29 66.64 -0.24% 4.83% 25,684 28,524 -2,840 6,282 6,835 -553
2020-12-28 66.80 -0.15% 4.38% 22,533 25,003 -2,471 7,534 8,711 -1,177
2020-12-25 66.90 -3.46% 4.60% 21,375 30,584 -9,209 4,931 8,134 -3,203
2020-12-23 69.30 3.65% 4.65% 26,299 22,522 3,778 6,722 3,793 2,928
2020-12-22 66.86 -3.88% 5.05% 25,886 28,578 -2,692 5,930 5,185 745
2020-12-21 69.56 2.22% 6.37% 36,608 35,559 1,049 14,246 10,077 4,169
2020-12-18 68.05 0.01% 4.94% 27,866 28,544 -679 9,642 7,621 2,021
2020-12-16 66.06 -2.32% 6.20% 33,783 31,414 2,369 10,358 10,343 15
2020-12-14 72.95 3.08% 5.54% 31,453 36,340 -4,887 9,652 13,281 -3,629
2020-12-11 70.77 1.27% 8.47% 46,982 45,154 1,828 17,307 11,509 5,798
2020-12-10 69.88 4.21% 8.78% 51,553 43,751 7,802 20,344 12,755 7,589
2020-12-09 67.06 -3.36% 8.39% 41,622 49,713 -8,091 14,987 20,901 -5,913
2020-12-08 69.39 0.59% 7.31% 40,300 39,886 414 14,778 12,594 2,184
2020-12-07 68.98 -1.61% 11.46% 56,709 69,003 -12,293 29,926 40,514 -10,588
2020-12-04 70.11 1.39% 9.33% 53,733 47,413 6,320 26,815 22,670 4,145
2020-12-03 69.15 -1.04% 8.45% 50,753 40,233 10,519 21,545 15,682 5,863
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021