华润微(688396) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
56.24
|
0.95% |
7.86% |
36,034 |
34,386 |
1,648 |
17,779 |
13,380 |
4,399 |
| 2020-11-24 |
55.71
|
1.98% |
4.97% |
22,659 |
22,074 |
586 |
5,621 |
3,591 |
2,030 |
| 2020-11-23 |
54.63
|
-0.05% |
4.31% |
19,271 |
19,883 |
-612 |
3,498 |
3,615 |
-117 |
| 2020-11-20 |
54.66
|
-0.76% |
3.75% |
14,147 |
20,264 |
-6,117 |
2,338 |
3,825 |
-1,487 |
| 2020-11-19 |
55.08
|
1.76% |
5.18% |
21,626 |
23,669 |
-2,043 |
4,844 |
5,458 |
-614 |
| 2020-11-18 |
54.13
|
0.99% |
4.93% |
22,406 |
23,316 |
-911 |
8,121 |
5,290 |
2,830 |
| 2020-11-17 |
53.60
|
0.58% |
4.88% |
18,738 |
23,306 |
-4,568 |
3,111 |
5,150 |
-2,039 |
| 2020-11-16 |
53.29
|
-0.49% |
2.95% |
12,019 |
15,041 |
-3,022 |
2,059 |
1,933 |
126 |
| 2020-11-13 |
53.55
|
1.21% |
4.68% |
21,532 |
18,821 |
2,711 |
3,554 |
2,378 |
1,176 |
| 2020-11-12 |
52.91
|
-3.64% |
5.88% |
23,896 |
28,560 |
-4,663 |
5,671 |
7,222 |
-1,550 |
| 2020-11-11 |
54.91
|
-3.43% |
6.23% |
28,721 |
27,144 |
1,577 |
7,890 |
6,240 |
1,650 |
| 2020-11-10 |
56.86
|
-1.54% |
8.25% |
38,110 |
37,067 |
1,043 |
12,988 |
13,518 |
-531 |
| 2020-11-09 |
57.75
|
15.04% |
15.38% |
80,955 |
51,986 |
28,970 |
47,535 |
24,502 |
23,033 |
| 2020-11-06 |
50.20
|
0.56% |
4.44% |
19,252 |
18,870 |
381 |
4,355 |
4,476 |
-121 |
| 2020-11-05 |
49.92
|
0.40% |
4.36% |
16,358 |
19,327 |
-2,969 |
3,924 |
3,066 |
858 |
| 2020-11-04 |
49.72
|
-0.32% |
3.31% |
12,728 |
15,498 |
-2,769 |
1,202 |
1,643 |
-441 |
| 2020-11-03 |
49.88
|
5.05% |
5.78% |
27,281 |
19,109 |
8,172 |
7,466 |
3,384 |
4,082 |
| 2020-11-02 |
47.48
|
-1.19% |
5.32% |
20,581 |
20,847 |
-266 |
3,957 |
3,203 |
754 |
| 2020-10-30 |
48.05
|
0.38% |
5.55% |
23,026 |
22,350 |
676 |
4,820 |
4,032 |
788 |
| 2020-10-16 |
56.00
|
0.61% |
4.28% |
19,249 |
21,949 |
-2,700 |
4,943 |
4,496 |
447 |
| 2020-10-15 |
55.66
|
-1.15% |
4.61% |
21,873 |
22,164 |
-291 |
5,946 |
4,044 |
1,902 |
| 2020-10-14 |
56.31
|
-3.23% |
5.49% |
23,315 |
29,018 |
-5,703 |
4,261 |
6,747 |
-2,485 |
| 2020-10-13 |
58.19
|
-1.37% |
4.72% |
21,031 |
26,654 |
-5,623 |
3,978 |
7,121 |
-3,143 |
| 2020-10-12 |
59.00
|
3.60% |
6.73% |
36,857 |
27,861 |
8,996 |
12,248 |
5,187 |
7,062 |
| 2020-09-30 |
56.16
|
-0.51% |
4.91% |
23,064 |
22,583 |
480 |
4,400 |
5,015 |
-615 |
| 2020-09-29 |
56.45
|
4.89% |
7.82% |
40,693 |
30,078 |
10,615 |
16,069 |
6,886 |
9,184 |
| 2020-09-28 |
53.82
|
1.74% |
5.73% |
27,754 |
21,962 |
5,791 |
6,954 |
2,961 |
3,992 |
| 2020-09-25 |
52.90
|
-4.15% |
7.07% |
25,463 |
36,039 |
-10,576 |
6,049 |
11,952 |
-5,903 |
| 2020-09-24 |
55.19
|
0.53% |
8.12% |
37,643 |
33,767 |
3,877 |
15,719 |
9,411 |
6,308 |
| 2020-09-23 |
54.90
|
4.55% |
8.12% |
43,633 |
29,996 |
13,637 |
19,994 |
8,627 |
11,367 |
| 2020-09-22 |
52.51
|
-1.30% |
4.42% |
19,764 |
18,590 |
1,173 |
4,242 |
2,091 |
2,151 |
| 2020-09-21 |
53.20
|
-1.46% |
5.49% |
23,092 |
24,920 |
-1,828 |
4,507 |
4,996 |
-490 |
| 2020-09-18 |
53.99
|
0.13% |
5.84% |
26,410 |
25,045 |
1,365 |
5,903 |
4,433 |
1,470 |
| 2020-09-17 |
53.92
|
3.97% |
8.71% |
39,873 |
32,686 |
7,187 |
13,892 |
6,438 |
7,454 |
| 2020-09-16 |
51.86
|
0.19% |
6.27% |
28,639 |
24,637 |
4,003 |
8,818 |
4,982 |
3,836 |
| 2020-09-15 |
51.76
|
-0.65% |
5.81% |
23,985 |
25,046 |
-1,061 |
5,338 |
6,645 |
-1,307 |
| 2020-09-14 |
52.10
|
8.16% |
9.22% |
44,868 |
31,398 |
13,470 |
17,404 |
8,593 |
8,812 |
| 2020-09-11 |
48.17
|
4.35% |
3.81% |
16,577 |
13,561 |
3,016 |
2,519 |
1,139 |
1,380 |
| 2020-09-10 |
46.16
|
-3.49% |
4.72% |
17,317 |
21,218 |
-3,901 |
3,133 |
4,545 |
-1,412 |
| 2020-09-09 |
47.83
|
-6.34% |
6.57% |
21,837 |
29,930 |
-8,092 |
5,608 |
8,429 |
-2,821 |
| 2020-09-08 |
51.07
|
1.05% |
5.28% |
22,050 |
23,900 |
-1,850 |
4,007 |
6,059 |
-2,051 |
| 2020-09-04 |
50.00
|
3.99% |
7.34% |
30,011 |
28,310 |
1,700 |
12,628 |
8,654 |
3,974 |
| 2020-09-02 |
48.07
|
-1.39% |
3.20% |
12,816 |
13,709 |
-893 |
1,048 |
1,023 |
25 |
| 2020-09-01 |
48.75
|
-1.06% |
3.28% |
11,409 |
15,448 |
-4,039 |
1,921 |
2,492 |
-571 |
| 2020-08-31 |
49.27
|
-1.28% |
4.40% |
17,061 |
20,451 |
-3,390 |
3,959 |
3,724 |
235 |
| 2020-08-28 |
49.91
|
0.36% |
3.88% |
15,301 |
16,695 |
-1,394 |
2,270 |
2,971 |
-701 |
| 2020-08-27 |
49.73
|
5.03% |
7.28% |
30,749 |
27,045 |
3,704 |
8,373 |
5,632 |
2,741 |
| 2020-08-26 |
47.35
|
-4.34% |
5.41% |
20,224 |
21,265 |
-1,041 |
3,407 |
2,684 |
723 |
| 2020-08-25 |
49.50
|
-2.85% |
4.54% |
15,278 |
21,921 |
-6,644 |
2,398 |
4,665 |
-2,267 |
| 2020-08-24 |
50.95
|
-0.10% |
4.27% |
17,991 |
18,128 |
-137 |
4,451 |
1,710 |
2,741 |
