网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛特新材 (688398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.56 52周最低:35.6

赛特新材(688398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 45.45 -1.30% 1.21% 0 0 0 0 0 0
2021-07-30 46.05 1.79% 1.88% 0 0 0 0 0 0
2021-07-29 45.24 1.32% 1.20% 0 0 0 0 0 0
2021-07-28 44.65 0.72% 2.57% 0 0 0 0 0 0
2021-07-26 46.43 -0.58% 2.92% 0 0 0 0 0 0
2021-07-23 46.70 5.47% 6.08% 0 0 0 0 0 0
2021-07-22 44.28 15.13% 6.32% 0 0 0 0 0 0
2021-07-21 38.46 1.93% 0.61% 0 0 0 0 0 0
2021-07-20 37.73 0.88% 0.38% 0 0 0 0 0 0
2021-07-19 37.40 -0.87% 0.69% 0 0 0 0 0 0
2021-07-16 37.73 0.05% 0.62% 0 0 0 0 0 0
2021-07-15 37.71 -3.08% 1.17% 0 0 0 0 0 0
2021-07-14 38.91 -2.48% 0.84% 0 0 0 0 0 0
2021-07-12 39.58 1.96% 0.83% 0 0 0 0 0 0
2021-07-09 38.82 0.31% 0.94% 0 0 0 0 0 0
2021-07-07 39.80 0.96% 0.71% 0 0 0 0 0 0
2021-07-06 39.42 -0.78% 0.73% 0 0 0 0 0 0
2021-07-05 39.73 0.28% 0.67% 0 0 0 0 0 0
2021-07-02 39.62 -2.17% 1.17% 0 0 0 0 0 0
2021-07-01 40.50 -0.59% 0.91% 0 0 0 0 0 0
2021-06-29 41.07 -1.72% 0.78% 0 0 0 0 0 0
2021-06-28 41.79 1.28% 1.01% 0 0 0 0 0 0
2021-06-25 41.26 -1.43% 1.18% 0 0 0 0 0 0
2021-06-24 41.86 0.89% 1.48% 0 0 0 0 0 0
2021-06-21 41.58 1.02% 1.06% 0 0 0 0 0 0
2021-06-18 41.16 -0.41% 1.04% 0 0 0 0 0 0
2021-06-17 41.33 3.35% 1.35% 0 0 0 0 0 0
2021-06-16 39.99 -1.36% 1.03% 0 0 0 0 0 0
2021-06-15 40.54 -1.48% 0.81% 0 0 0 0 0 0
2021-06-11 41.15 1.40% 1.00% 0 0 0 0 0 0
2021-06-10 40.58 0.45% 0.53% 0 0 0 0 0 0
2021-06-09 40.40 -1.70% 0.64% 0 0 0 0 0 0
2021-06-08 41.10 -0.17% 0.72% 0 0 0 0 0 0
2021-06-07 41.17 1.98% 0.92% 0 0 0 0 0 0
2021-06-04 40.37 -0.88% 0.76% 0 0 0 0 0 0
2021-06-03 40.73 -1.07% 1.22% 0 0 0 0 0 0
2021-06-02 41.17 1.15% 1.39% 0 0 0 0 0 0
2021-06-01 40.70 2.42% 1.45% 0 0 0 0 0 0
2021-05-31 39.74 1.07% 0.96% 0 0 0 0 0 0
2021-05-28 39.32 1.97% 1.33% 0 0 0 0 0 0
2021-05-27 38.56 1.69% 1.24% 0 0 0 0 0 0
2021-05-26 37.92 1.58% 0.95% 0 0 0 0 0 0
2021-05-25 37.33 1.88% 0.59% 0 0 0 0 0 0
2021-05-24 36.64 -0.41% 0.46% 0 0 0 0 0 0
2021-05-21 36.79 -1.21% 0.88% 0 0 0 0 0 0
2021-05-20 37.24 -1.19% 0.40% 0 0 0 0 0 0
2021-05-19 37.69 -0.82% 0.98% 0 0 0 0 0 0
2021-05-18 38.00 -2.66% 0.99% 0 0 0 0 0 0
2021-05-17 39.04 4.95% 1.65% 0 0 0 0 0 0
2021-05-14 37.20 1.67% 1.12% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022