网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛特新材 (688398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.56 52周最低:35.6

赛特新材(688398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 38.00 -2.66% 0.99% 0 0 0 0 0 0
2021-05-17 39.04 4.95% 1.65% 0 0 0 0 0 0
2021-05-14 37.20 1.67% 1.12% 0 0 0 0 0 0
2021-05-13 36.59 -0.08% 1.06% 0 0 0 0 0 0
2021-05-12 36.62 2.23% 1.03% 0 0 0 0 0 0
2021-05-11 35.82 -4.91% 1.55% 0 0 0 0 0 0
2021-05-10 37.67 -1.72% 0.78% 0 0 0 0 0 0
2021-05-07 38.33 -1.59% 1.02% 0 0 0 0 0 0
2021-05-06 38.95 1.94% 1.25% 0 0 0 0 0 0
2021-04-30 38.21 -2.05% 0.95% 0 0 0 0 0 0
2021-04-28 39.50 0.79% 0.67% 0 0 0 0 0 0
2021-04-23 39.18 -0.03% 0.64% 0 0 0 0 0 0
2021-04-22 39.19 -0.86% 0.47% 0 0 0 0 0 0
2021-04-21 39.53 -0.98% 0.73% 0 0 0 0 0 0
2021-04-19 40.31 3.15% 0.95% 0 0 0 0 0 0
2021-04-16 39.08 -0.89% 0.70% 0 0 0 0 0 0
2021-04-15 39.43 1.94% 1.06% 0 0 0 0 0 0
2021-04-14 38.68 2.82% 0.65% 0 0 0 0 0 0
2021-04-13 37.62 -1.75% 0.85% 0 0 0 0 0 0
2021-04-12 38.29 -4.87% 1.04% 0 0 0 0 0 0
2021-04-09 40.25 -0.12% 0.85% 0 0 0 0 0 0
2021-04-07 40.30 1.26% 1.09% 0 0 0 0 0 0
2021-04-06 39.80 -0.45% 0.74% 0 0 0 0 0 0
2021-04-02 39.98 -0.05% 0.78% 0 0 0 0 0 0
2021-04-01 40.00 -0.67% 0.88% 0 0 0 0 0 0
2021-03-30 40.10 -1.01% 0.59% 0 0 0 0 0 0
2021-03-29 40.51 -1.17% 0.54% 0 0 0 0 0 0
2021-03-23 41.68 -1.23% 1.43% 0 0 0 0 0 0
2021-03-22 42.20 2.11% 0.89% 0 0 0 0 0 0
2021-03-19 41.33 0.02% 0.56% 109 76 33 0 0 0
2021-03-18 41.32 0.19% 0.68% 11 5 6 0 0 0
2021-03-17 41.24 0.39% 0.61% 41 103 -62 0 0 0
2021-03-16 41.08 0.12% 0.69% 87 60 27 0 0 0
2021-03-15 41.03 0.22% 0.56% 79 119 -40 0 0 0
2021-03-12 40.94 -1.30% 0.77% 58 123 -65 0 0 0
2021-03-11 41.48 0.68% 0.99% 25 0 25 0 0 0
2021-03-10 41.20 -2.83% 0.87% 434 644 -209 0 0 0
2021-03-09 42.40 -3.11% 1.01% 451 953 -501 0 0 0
2021-03-08 43.76 -3.44% 1.03% 728 724 5 60 60 0
2021-03-04 45.10 0.60% 1.04% 631 848 -218 0 0 0
2021-03-03 44.83 0.20% 0.88% 646 609 38 0 0 0
2021-03-02 44.74 0.43% 0.68% 447 558 -110 0 0 0
2021-03-01 44.55 -0.04% 0.89% 467 774 -307 0 0 0
2021-02-26 44.57 0.22% 0.96% 783 527 256 0 0 0
2021-02-25 44.47 -2.69% 1.73% 814 1,577 -764 0 0 0
2021-02-23 43.59 -0.57% 1.58% 1,075 1,186 -111 0 0 0
2021-02-22 43.84 2.41% 1.62% 1,270 1,041 229 0 0 0
2021-02-19 42.81 4.19% 1.54% 1,240 865 375 0 0 0
2021-02-18 41.09 1.88% 1.07% 740 610 131 0 0 0
2021-02-09 39.17 0.33% 1.45% 605 412 193 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022