网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛特新材 (688398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.56 52周最低:23.99

赛特新材(688398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 41.33 3.35% 1.35% 0 0 0 0 0 0
2021-06-16 39.99 -1.36% 1.03% 0 0 0 0 0 0
2021-06-15 40.54 -1.48% 0.81% 0 0 0 0 0 0
2021-06-11 41.15 1.40% 1.00% 0 0 0 0 0 0
2021-06-10 40.58 0.45% 0.53% 0 0 0 0 0 0
2021-06-09 40.40 -1.70% 0.64% 0 0 0 0 0 0
2021-06-08 41.10 -0.17% 0.72% 0 0 0 0 0 0
2021-06-07 41.17 1.98% 0.92% 0 0 0 0 0 0
2021-06-04 40.37 -0.88% 0.76% 0 0 0 0 0 0
2021-06-03 40.73 -1.07% 1.22% 0 0 0 0 0 0
2021-06-02 41.17 1.15% 1.39% 0 0 0 0 0 0
2021-06-01 40.70 2.42% 1.45% 0 0 0 0 0 0
2021-05-31 39.74 1.07% 0.96% 0 0 0 0 0 0
2021-05-28 39.32 1.97% 1.33% 0 0 0 0 0 0
2021-05-27 38.56 1.69% 1.24% 0 0 0 0 0 0
2021-05-26 37.92 1.58% 0.95% 0 0 0 0 0 0
2021-05-25 37.33 1.88% 0.59% 0 0 0 0 0 0
2021-05-24 36.64 -0.41% 0.46% 0 0 0 0 0 0
2021-05-21 36.79 -1.21% 0.88% 0 0 0 0 0 0
2021-05-20 37.24 -1.19% 0.40% 0 0 0 0 0 0
2021-05-19 37.69 -0.82% 0.98% 0 0 0 0 0 0
2021-05-18 38.00 -2.66% 0.99% 0 0 0 0 0 0
2021-05-17 39.04 4.95% 1.65% 0 0 0 0 0 0
2021-05-14 37.20 1.67% 1.12% 0 0 0 0 0 0
2021-05-13 36.59 -0.08% 1.06% 0 0 0 0 0 0
2021-05-12 36.62 2.23% 1.03% 0 0 0 0 0 0
2021-05-11 35.82 -4.91% 1.55% 0 0 0 0 0 0
2021-05-10 37.67 -1.72% 0.78% 0 0 0 0 0 0
2021-05-07 38.33 -1.59% 1.02% 0 0 0 0 0 0
2021-05-06 38.95 1.94% 1.25% 0 0 0 0 0 0
2021-04-30 38.21 -2.05% 0.95% 0 0 0 0 0 0
2021-04-28 39.50 0.79% 0.67% 0 0 0 0 0 0
2021-04-23 39.18 -0.03% 0.64% 0 0 0 0 0 0
2021-04-22 39.19 -0.86% 0.47% 0 0 0 0 0 0
2021-04-21 39.53 -0.98% 0.73% 0 0 0 0 0 0
2021-04-19 40.31 3.15% 0.95% 0 0 0 0 0 0
2021-04-16 39.08 -0.89% 0.70% 0 0 0 0 0 0
2021-04-15 39.43 1.94% 1.06% 0 0 0 0 0 0
2021-04-14 38.68 2.82% 0.65% 0 0 0 0 0 0
2021-04-13 37.62 -1.75% 0.85% 0 0 0 0 0 0
2021-04-12 38.29 -4.87% 1.04% 0 0 0 0 0 0
2021-04-09 40.25 -0.12% 0.85% 0 0 0 0 0 0
2021-04-07 40.30 1.26% 1.09% 0 0 0 0 0 0
2021-04-06 39.80 -0.45% 0.74% 0 0 0 0 0 0
2021-04-02 39.98 -0.05% 0.78% 0 0 0 0 0 0
2021-04-01 40.00 -0.67% 0.88% 0 0 0 0 0 0
2021-03-30 40.10 -1.01% 0.59% 0 0 0 0 0 0
2021-03-29 40.51 -1.17% 0.54% 0 0 0 0 0 0
2021-03-23 41.68 -1.23% 1.43% 0 0 0 0 0 0
2021-03-22 42.20 2.11% 0.89% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式