网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛特新材 (688398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.56 52周最低:35.6

赛特新材(688398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 57.25 0.67% 2.83% 1,221 1,571 -350 0 0 0
2020-11-12 56.87 2.28% 3.91% 1,860 1,645 215 0 0 0
2020-11-11 55.60 1.66% 2.54% 1,365 936 429 0 0 0
2020-11-10 54.69 0.72% 1.66% 771 825 -54 140 0 140
2020-11-09 54.30 2.45% 1.65% 813 723 90 0 0 0
2020-11-06 53.00 -1.12% 1.69% 787 754 33 0 0 0
2020-11-05 53.60 0.71% 1.17% 596 489 107 0 0 0
2020-11-04 53.22 -0.02% 1.06% 418 538 -120 0 0 0
2020-11-03 53.23 1.22% 1.02% 501 423 78 0 0 0
2020-11-02 52.59 -3.52% 2.48% 918 1,200 -282 0 0 0
2020-10-30 54.51 -0.35% 1.45% 607 654 -46 0 0 0
2020-10-16 57.29 0.53% 2.05% 960 974 -13 0 0 0
2020-10-15 56.99 0.55% 2.59% 1,343 1,110 233 0 0 0
2020-10-14 56.68 -0.39% 2.17% 1,138 959 178 0 0 0
2020-10-13 56.90 1.57% 2.71% 1,169 1,249 -81 0 0 0
2020-10-12 56.02 2.23% 2.38% 964 1,119 -155 0 0 0
2020-09-30 51.71 1.35% 1.77% 933 544 389 0 0 0
2020-09-29 51.02 0.51% 1.00% 381 471 -90 0 0 0
2020-09-28 50.76 -4.01% 1.65% 473 927 -454 0 0 0
2020-09-25 52.88 -1.76% 1.63% 677 751 -74 0 0 0
2020-09-24 53.83 -1.34% 1.96% 834 839 -6 0 0 0
2020-09-23 54.56 1.39% 1.51% 752 697 55 0 0 0
2020-09-22 53.81 -0.48% 1.98% 837 949 -111 0 0 0
2020-09-18 54.07 0.32% 1.89% 600 1,152 -551 0 265 -265
2020-09-17 53.90 2.80% 3.44% 1,714 1,267 446 0 0 0
2020-09-16 52.43 -2.37% 1.36% 532 730 -198 0 0 0
2020-09-15 53.70 0.37% 1.38% 663 584 79 0 0 0
2020-09-14 53.50 3.08% 2.21% 1,111 809 302 0 0 0
2020-09-11 51.90 1.55% 2.11% 941 718 223 0 0 0
2020-09-10 51.11 -2.61% 3.68% 1,252 1,808 -556 0 0 0
2020-09-09 52.48 -5.61% 4.62% 1,397 2,483 -1,086 0 0 0
2020-09-08 55.60 -0.93% 2.21% 1,019 997 22 0 0 0
2020-09-04 57.77 1.85% 3.04% 1,559 1,128 431 150 0 150
2020-09-02 58.13 -0.92% 2.14% 821 1,263 -441 0 0 0
2020-09-01 58.67 -0.98% 2.13% 785 1,376 -591 0 0 0
2020-08-31 59.25 1.94% 3.30% 1,602 1,760 -159 0 118 -118
2020-08-28 58.12 0.03% 2.96% 1,442 1,286 156 189 0 189
2020-08-27 58.10 -0.15% 3.51% 1,380 1,778 -398 0 0 0
2020-08-26 58.19 -0.82% 5.30% 2,343 2,702 -359 405 303 102
2020-08-25 58.67 -1.77% 4.99% 1,838 2,692 -854 0 118 -118
2020-08-24 59.73 -6.22% 9.48% 3,638 4,530 -892 111 0 111
2020-08-21 63.69 1.21% 7.02% 3,526 3,437 89 327 0 327
2020-08-20 62.93 1.32% 6.42% 3,053 2,837 216 424 0 424
2020-08-18 62.92 4.52% 6.83% 3,941 2,597 1,344 441 0 441
2020-08-17 60.20 2.21% 3.48% 1,659 1,838 -179 174 115 58
2020-08-14 58.90 0.43% 3.53% 1,592 1,909 -317 110 0 110
2020-08-13 58.65 1.96% 4.38% 2,061 2,004 57 159 0 159
2020-08-12 57.52 -2.41% 5.91% 2,185 3,132 -947 0 0 0
2020-08-11 58.94 -5.47% 8.80% 2,696 5,932 -3,236 482 1,759 -1,277
2020-08-10 62.35 1.43% 5.48% 2,257 2,642 -386 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022