网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛特新材 (688398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.56 52周最低:35.6

赛特新材(688398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 61.47 1.22% 8.50% 4,277 3,420 857 523 0 523
2020-08-06 60.73 -3.57% 7.62% 3,204 4,065 -861 404 0 404
2020-08-05 62.98 -0.30% 8.77% 3,655 4,458 -803 435 0 435
2020-08-04 63.17 -5.76% 17.20% 6,475 9,328 -2,853 728 761 -33
2020-08-03 67.03 2.65% 20.42% 10,109 9,216 892 1,849 1,291 558
2020-07-31 65.30 8.24% 19.57% 10,084 6,982 3,102 1,212 343 869
2020-07-30 60.33 2.43% 8.44% 4,325 3,582 744 250 302 -52
2020-07-29 58.90 5.29% 6.38% 3,061 2,427 634 401 322 79
2020-07-28 55.94 0.88% 3.01% 1,056 1,512 -457 129 0 129
2020-07-27 55.45 3.07% 5.63% 2,385 2,484 -99 0 282 -282
2020-07-24 53.80 -7.80% 7.55% 2,539 3,987 -1,449 107 0 107
2020-07-23 58.35 -1.47% 4.71% 1,924 2,363 -439 0 109 -109
2020-07-22 59.22 -1.25% 5.64% 2,479 2,918 -439 0 121 -121
2020-07-21 59.97 0.33% 4.97% 2,209 2,449 -239 101 104 -3
2020-07-20 59.77 2.17% 5.80% 2,408 2,900 -493 108 116 -8
2020-07-17 58.50 0.33% 5.55% 2,421 2,749 -328 390 0 390
2020-07-16 58.31 -7.53% 11.02% 3,388 6,398 -3,010 0 398 -398
2020-07-15 63.06 -9.67% 16.09% 5,720 9,470 -3,750 763 704 59
2020-07-14 69.81 5.52% 21.23% 11,162 8,890 2,272 1,070 574 496
2020-07-13 66.16 3.21% 12.84% 6,459 6,017 442 502 251 251
2020-07-10 64.10 -1.85% 16.55% 6,603 8,456 -1,853 1,007 891 116
2020-07-08 62.80 0.51% 10.16% 4,772 5,199 -426 659 531 128
2020-07-07 62.48 3.60% 14.08% 6,147 6,847 -700 464 244 220
2020-07-06 60.31 5.12% 12.48% 6,346 4,668 1,677 926 365 561
2020-07-03 57.37 0.65% 5.95% 2,977 2,600 376 281 103 179
2020-07-02 57.00 0.65% 6.97% 3,055 3,432 -376 338 104 234
2020-06-29 55.36 -4.07% 7.38% 2,752 3,780 -1,027 347 110 237
2020-06-24 57.71 -1.43% 6.75% 2,548 3,737 -1,189 217 559 -341
2020-06-23 58.85 -1.13% 4.77% 1,975 2,644 -669 160 0 160
2020-06-22 59.52 -0.35% 6.42% 2,587 3,444 -858 179 120 58
2020-06-19 59.73 1.13% 5.99% 2,522 3,260 -739 360 123 237
2020-06-18 59.06 -1.81% 6.41% 2,277 3,760 -1,483 0 0 0
2020-06-17 60.15 1.33% 8.37% 3,602 3,944 -342 366 0 366
2020-06-16 59.36 5.16% 8.82% 4,720 2,990 1,730 213 171 42
2020-06-15 56.45 -0.05% 5.56% 2,332 2,689 -357 135 0 135
2020-06-12 56.48 -1.41% 6.35% 2,761 2,647 114 338 0 338
2020-06-11 57.29 -3.31% 7.83% 2,707 4,257 -1,550 262 280 -18
2020-06-10 59.25 -2.34% 6.95% 2,662 3,472 -810 155 103 52
2020-06-09 60.67 -1.65% 12.90% 5,449 6,222 -773 481 652 -172
2020-06-08 61.69 3.26% 12.54% 6,013 5,498 514 1,077 238 839
2020-06-05 59.74 -2.85% 11.63% 3,951 6,414 -2,462 579 393 186
2020-06-04 61.49 10.40% 26.17% 11,892 9,759 2,133 2,865 2,127 739
2020-06-03 55.70 -2.43% 8.08% 2,810 4,398 -1,588 141 136 5
2020-06-02 57.09 -0.85% 8.41% 3,652 3,704 -52 421 0 421
2020-06-01 57.58 1.80% 11.60% 5,467 4,480 987 390 0 390
2020-05-29 56.56 1.00% 11.85% 5,164 4,828 336 459 0 459
2020-05-28 56.00 0.99% 9.82% 3,823 3,910 -86 305 101 204
2020-05-27 55.45 6.00% 11.87% 5,278 3,820 1,457 264 0 264
2020-05-26 52.31 4.04% 4.16% 2,132 1,449 683 129 0 129
2020-05-25 50.28 -5.13% 5.20% 1,784 2,444 -660 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022