网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛特新材 (688398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.56 52周最低:35.6

赛特新材(688398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 52.31 4.04% 4.16% 2,132 1,449 683 129 0 129
2020-05-25 50.28 -5.13% 5.20% 1,784 2,444 -660 0 0 0
2020-05-22 53.00 -3.67% 6.62% 2,122 3,460 -1,338 0 0 0
2020-05-21 55.02 2.65% 8.99% 4,024 3,296 728 323 0 323
2020-05-20 53.60 1.15% 6.94% 2,711 3,088 -377 107 0 107
2020-05-19 52.99 1.81% 5.57% 2,393 2,345 47 0 112 -112
2020-05-18 52.05 -4.62% 6.35% 2,209 3,263 -1,054 245 0 245
2020-05-15 54.57 1.54% 5.79% 2,432 2,478 -46 163 0 163
2020-05-14 53.74 -2.64% 6.90% 2,413 3,340 -927 122 0 122
2020-05-13 55.20 -1.71% 7.08% 2,622 3,631 -1,009 133 0 133
2020-05-12 56.16 0.05% 8.79% 3,311 4,209 -898 252 130 122
2020-05-11 56.13 4.12% 12.97% 5,170 5,129 41 149 0 149
2020-05-08 53.91 2.08% 10.41% 4,320 4,035 285 320 0 320
2020-05-07 52.81 -3.38% 10.80% 3,457 4,800 -1,343 0 0 0
2020-05-06 54.66 10.78% 13.29% 5,576 4,388 1,188 323 0 323
2020-04-30 49.34 6.43% 7.70% 3,511 2,410 1,102 174 0 174
2020-04-29 46.36 0.02% 5.23% 1,806 2,206 -400 0 0 0
2020-04-28 46.35 -10.23% 10.00% 3,339 3,946 -607 253 0 253
2020-04-27 51.63 0.16% 9.00% 4,547 4,814 -266 334 0 334
2020-04-24 51.55 8.53% 15.00% 10,849 10,487 362 710 0 710
2020-04-23 47.50 1.93% 5.00% 4,753 4,187 565 324 0 324
2020-04-22 46.60 2.28% 3.00% 2,963 2,150 813 490 0 490
2020-04-21 45.56 -1.77% 2.00% 1,080 1,880 -800 0 0 0
2020-04-20 46.38 1.93% 3.00% 1,702 1,259 443 0 0 0
2020-04-17 45.50 0.26% 3.00% 1,180 1,414 -235 0 0 0
2020-04-16 45.38 -0.26% 2.00% 852 1,001 -149 0 0 0
2020-04-15 45.50 0.18% 2.00% 1,085 1,217 -133 0 0 0
2020-04-14 45.42 1.29% 2.00% 1,233 945 287 0 0 0
2020-04-13 44.84 -1.60% 2.00% 800 1,068 -267 112 0 112
2020-04-10 45.57 -3.25% 3.00% 1,003 1,630 -627 132 0 132
2020-04-09 47.10 -0.67% 2.00% 1,025 1,390 -364 0 0 0
2020-04-08 47.42 2.04% 5.00% 2,250 1,753 497 0 0 0
2020-04-07 46.47 2.81% 4.00% 1,666 1,714 -48 0 0 0
2020-04-03 45.20 -1.99% 3.00% 1,170 1,677 -507 0 0 0
2020-04-02 46.12 2.49% 3.00% 1,563 1,254 308 104 145 -41
2020-04-01 45.00 0.27% 3.00% 1,393 1,089 304 0 0 0
2020-03-31 44.88 -1.56% 3.00% 1,008 1,345 -336 0 0 0
2020-03-30 45.59 -5.84% 5.00% 1,724 2,612 -888 0 0 0
2020-03-27 48.42 -0.16% 3.00% 975 1,506 -531 0 0 0
2020-03-26 48.50 -5.05% 6.00% 1,951 2,633 -682 0 135 -135
2020-03-25 51.08 1.65% 6.00% 2,432 2,571 -139 148 0 148
2020-03-24 50.25 2.20% 6.00% 2,535 2,375 160 0 0 0
2020-03-23 49.17 0.02% 7.00% 2,753 2,962 -209 173 294 -121
2020-03-20 49.16 2.85% 6.00% 2,414 2,389 25 0 108 -108
2020-03-19 47.80 -0.21% 6.00% 2,366 2,389 -23 0 0 0
2020-03-18 47.90 -3.33% 5.00% 2,075 2,830 -755 226 0 226
2020-03-17 49.55 -3.94% 8.00% 2,809 3,460 -651 109 126 -17
2020-03-16 51.58 -4.68% 6.00% 2,520 3,166 -646 222 0 222
2020-03-13 54.11 -4.85% 7.00% 3,173 3,610 -437 117 0 117
2020-03-12 56.87 -2.42% 5.00% 2,042 2,996 -955 0 106 -106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022