网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛特新材 (688398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:35.6

赛特新材(688398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 46.14 -4.47% 1.19% 0 0 0 0 0 0
2021-12-03 48.30 -0.19% 0.90% 0 0 0 0 0 0
2021-12-02 48.39 -3.99% 1.36% 0 0 0 0 0 0
2021-12-01 50.40 4.72% 2.05% 0 0 0 0 0 0
2021-11-30 48.13 0.25% 1.28% 0 0 0 0 0 0
2021-11-29 48.01 -1.13% 0.92% 0 0 0 0 0 0
2021-11-26 48.56 0.68% 1.06% 0 0 0 0 0 0
2021-11-25 48.23 -2.96% 0.94% 0 0 0 0 0 0
2021-11-24 49.70 0.67% 1.65% 0 0 0 0 0 0
2021-11-23 49.37 1.38% 2.09% 0 0 0 0 0 0
2021-11-12 47.65 6.17% 2.61% 0 0 0 0 0 0
2021-11-11 44.88 1.31% 1.65% 0 0 0 0 0 0
2021-11-10 44.30 0.91% 0.73% 0 0 0 0 0 0
2021-11-09 43.90 0.60% 0.99% 0 0 0 0 0 0
2021-11-08 43.64 -0.34% 0.87% 0 0 0 0 0 0
2021-11-05 43.79 5.26% 2.53% 0 0 0 0 0 0
2021-11-04 41.60 1.56% 1.56% 0 0 0 0 0 0
2021-11-03 40.96 1.64% 1.24% 0 0 0 0 0 0
2021-11-02 40.30 -1.01% 0.81% 0 0 0 0 0 0
2021-11-01 40.71 3.69% 1.46% 0 0 0 0 0 0
2021-10-29 39.26 4.41% 1.43% 0 0 0 0 0 0
2021-10-28 37.60 -3.34% 1.18% 0 0 0 0 0 0
2021-10-26 38.11 -0.03% 1.46% 0 0 0 0 0 0
2021-10-22 38.88 -0.41% 0.59% 0 0 0 0 0 0
2021-10-21 39.04 0.28% 0.71% 0 0 0 0 0 0
2021-10-20 38.93 0.44% 0.63% 0 0 0 0 0 0
2021-10-19 38.76 -0.05% 0.47% 0 0 0 0 0 0
2021-10-18 38.78 -2.56% 1.05% 0 0 0 0 0 0
2021-10-14 40.51 3.21% 0.77% 0 0 0 0 0 0
2021-10-13 39.25 -0.76% 0.99% 0 0 0 0 0 0
2021-10-12 39.55 -4.31% 1.05% 0 0 0 0 0 0
2021-10-11 41.33 -0.27% 0.70% 0 0 0 0 0 0
2021-10-08 41.44 -0.12% 0.80% 0 0 0 0 0 0
2021-09-30 41.49 1.82% 0.64% 0 0 0 0 0 0
2021-09-29 40.75 -1.62% 0.81% 0 0 0 0 0 0
2021-09-28 41.42 0.31% 0.56% 0 0 0 0 0 0
2021-09-27 41.29 -3.53% 0.88% 0 0 0 0 0 0
2021-09-24 42.80 -2.99% 0.85% 0 0 0 0 0 0
2021-09-23 44.12 -1.30% 0.69% 0 0 0 0 0 0
2021-09-22 44.70 -2.00% 0.78% 0 0 0 0 0 0
2021-09-17 45.61 0.57% 0.69% 0 0 0 0 0 0
2021-09-16 45.35 -3.45% 0.98% 0 0 0 0 0 0
2021-09-15 46.97 0.95% 0.74% 0 0 0 0 0 0
2021-09-14 46.53 0.06% 0.94% 0 0 0 0 0 0
2021-09-13 46.50 -2.88% 1.96% 0 0 0 0 0 0
2021-09-10 47.88 -2.78% 1.23% 0 0 0 0 0 0
2021-09-09 49.25 0.10% 0.96% 0 0 0 0 0 0
2021-09-07 50.13 -0.02% 2.81% 0 0 0 0 0 0
2021-09-06 50.14 4.18% 2.10% 0 0 0 0 0 0
2021-09-02 47.96 -1.52% 1.10% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021