网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:274.21 52周最低:112.04

中信博(688408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 156.00 10.64% 4.18% 0 0 0 0 0 0
2021-06-10 141.00 9.98% 3.62% 0 0 0 0 0 0
2021-06-09 128.20 -0.47% 0.93% 0 0 0 0 0 0
2021-06-08 129.24 -0.94% 0.63% 0 0 0 0 0 0
2021-06-07 130.46 0.59% 1.38% 0 0 0 0 0 0
2021-06-04 129.70 -3.20% 1.14% 0 0 0 0 0 0
2021-06-03 133.99 -1.86% 1.28% 0 0 0 0 0 0
2021-06-02 136.53 -1.64% 1.29% 0 0 0 0 0 0
2021-06-01 138.80 2.64% 2.37% 0 0 0 0 0 0
2021-05-31 135.23 11.03% 2.82% 0 0 0 0 0 0
2021-05-28 121.80 -3.17% 2.58% 0 0 0 0 0 0
2021-05-27 125.79 4.56% 1.72% 0 0 0 0 0 0
2021-05-26 120.30 -1.23% 1.05% 0 0 0 0 0 0
2021-05-25 121.80 -2.40% 3.24% 0 0 0 0 0 0
2021-05-24 124.80 -3.48% 2.20% 0 0 0 0 0 0
2021-05-21 129.30 4.19% 2.56% 0 0 0 0 0 0
2021-05-20 124.10 3.74% 4.52% 0 0 0 0 0 0
2021-05-19 119.63 2.39% 1.45% 0 0 0 0 0 0
2021-05-18 116.84 -0.94% 1.16% 0 0 0 0 0 0
2021-05-17 117.95 4.47% 2.40% 0 0 0 0 0 0
2021-05-14 112.90 -1.83% 1.57% 0 0 0 0 0 0
2021-05-13 115.00 -2.58% 1.95% 0 0 0 0 0 0
2021-05-12 118.05 1.94% 1.12% 0 0 0 0 0 0
2021-05-11 115.80 -3.49% 3.95% 0 0 0 0 0 0
2021-05-10 119.99 -7.70% 3.66% 0 0 0 0 0 0
2021-05-07 130.00 -4.41% 2.24% 0 0 0 0 0 0
2021-05-06 136.00 -3.55% 1.90% 0 0 0 0 0 0
2021-04-30 141.00 -3.42% 2.71% 0 0 0 0 0 0
2021-04-28 154.28 5.74% 1.96% 0 0 0 0 0 0
2021-04-23 148.00 2.44% 1.15% 0 0 0 0 0 0
2021-04-22 144.47 2.01% 1.24% 0 0 0 0 0 0
2021-04-21 141.63 -2.83% 1.28% 0 0 0 0 0 0
2021-04-19 139.75 4.14% 1.76% 0 0 0 0 0 0
2021-04-16 134.19 3.66% 1.51% 0 0 0 0 0 0
2021-04-15 129.45 -3.00% 1.60% 0 0 0 0 0 0
2021-04-14 133.45 0.64% 1.61% 0 0 0 0 0 0
2021-04-13 132.60 2.00% 1.08% 0 0 0 0 0 0
2021-04-12 130.00 -2.15% 1.13% 0 0 0 0 0 0
2021-04-09 132.86 -5.73% 1.44% 0 0 0 0 0 0
2021-04-08 140.94 -1.33% 1.16% 0 0 0 0 0 0
2021-04-07 142.84 -1.49% 2.03% 0 0 0 0 0 0
2021-04-06 145.00 -0.19% 1.69% 0 0 0 0 0 0
2021-04-02 145.27 -2.48% 0.93% 0 0 0 0 0 0
2021-04-01 148.96 -0.10% 2.34% 0 0 0 0 0 0
2021-03-30 150.69 12.92% 4.44% 0 0 0 0 0 0
2021-03-29 133.45 2.39% 2.03% 0 0 0 0 0 0
2021-03-23 127.00 -8.10% 1.71% 0 0 0 0 0 0
2021-03-22 138.20 2.37% 0.75% 0 0 0 0 0 0
2021-03-19 135.00 -2.59% 1.38% 391 206 185 0 0 0
2021-03-18 138.59 0.80% 1.66% 236 127 108 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021