网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:274.21 52周最低:112.04

中信博(688408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-17 137.49 1.02% 0.95% 366 484 -117 0 0 0
2021-03-16 136.10 2.18% 1.50% 941 1,257 -317 0 0 0
2021-03-15 133.20 -12.66% 3.08% 262 389 -127 0 0 0
2021-03-12 152.50 7.13% 1.74% 971 619 351 0 119 -119
2021-03-11 142.35 2.29% 3.24% 257 162 95 0 0 0
2021-03-10 139.16 4.95% 2.69% 6,117 3,201 2,915 1,168 113 1,055
2021-03-09 132.60 -8.55% 3.66% 6,560 6,228 332 866 894 -28
2021-03-08 145.00 -8.69% 3.56% 6,295 6,402 -107 456 465 -9
2021-03-04 156.56 -13.68% 3.04% 4,590 7,911 -3,321 266 393 -127
2021-03-03 181.38 3.24% 2.58% 7,900 4,968 2,931 492 108 383
2021-03-02 175.68 0.68% 2.48% 5,533 4,843 690 693 202 491
2021-03-01 174.50 2.05% 3.91% 9,018 6,212 2,807 530 602 -72
2021-02-26 171.00 -3.23% 3.11% 5,679 6,656 -977 368 347 21
2021-02-25 176.71 4.57% 1.56% 4,378 2,378 1,999 238 108 131
2021-02-23 172.54 0.41% 2.58% 5,386 5,762 -376 432 509 -78
2021-02-22 171.83 -8.07% 2.00% 3,595 4,420 -825 292 369 -78
2021-02-19 186.92 -4.14% 2.07% 4,360 4,625 -264 0 219 -219
2021-02-18 195.00 3.72% 2.75% 7,786 4,574 3,213 610 430 179
2021-02-09 182.50 6.10% 2.31% 6,235 4,636 1,599 569 277 293
2021-02-08 172.00 -3.02% 3.78% 8,096 7,069 1,027 987 576 411
2021-02-05 177.35 4.32% 3.95% 9,040 8,497 543 171 1,307 -1,136
2021-02-04 170.00 -9.76% 2.22% 4,072 5,742 -1,671 416 886 -470
2021-02-03 188.38 -0.38% 1.88% 4,982 3,655 1,327 419 635 -216
2021-02-02 189.10 1.12% 1.70% 4,249 3,448 801 587 422 164
2021-01-29 185.95 1.61% 2.49% 5,642 5,143 499 701 215 486
2021-01-28 183.00 -3.77% 1.37% 3,302 3,166 136 0 108 -108
2021-01-26 192.86 -3.57% 2.62% 4,638 8,293 -3,655 686 2,456 -1,770
2021-01-25 200.00 2.72% 5.01% 14,321 9,308 5,013 2,009 1,089 920
2021-01-22 194.70 10.16% 3.48% 11,130 5,294 5,836 1,699 809 890
2021-01-21 176.74 5.91% 2.73% 7,486 3,934 3,553 567 105 463
2021-01-19 156.59 0.45% 2.30% 4,676 4,213 464 692 1,261 -569
2021-01-18 155.89 2.34% 2.95% 6,170 4,841 1,329 668 802 -134
2021-01-15 152.33 -2.60% 4.04% 7,204 7,284 -80 595 1,100 -505
2021-01-14 156.39 9.44% 5.27% 11,923 6,505 5,417 1,536 178 1,358
2021-01-12 156.70 0.89% 2.46% 5,393 4,426 967 886 121 765
2021-01-11 155.32 -3.58% 3.43% 6,024 7,428 -1,404 1,051 1,327 -276
2021-01-08 161.08 -8.48% 7.13% 12,433 14,040 -1,606 1,288 2,538 -1,250
2021-01-07 176.00 6.34% 5.27% 12,852 8,911 3,940 1,514 1,352 162
2021-01-06 165.51 -2.70% 3.69% 7,839 7,601 238 212 715 -503
2021-01-05 170.11 -1.60% 3.48% 7,799 6,968 831 1,573 585 988
2021-01-04 172.88 1.24% 3.98% 7,465 8,568 -1,104 988 758 230
2020-12-31 170.76 6.06% 5.38% 11,966 10,049 1,917 2,494 2,825 -331
2020-12-30 161.00 -3.60% 8.20% 11,536 18,523 -6,986 2,459 1,806 652
2020-12-29 167.01 -7.51% 5.11% 8,424 11,289 -2,865 320 1,877 -1,558
2020-12-28 180.58 -3.56% 4.09% 8,212 7,990 222 939 847 92
2020-12-25 187.25 10.91% 5.89% 11,798 12,986 -1,188 2,141 1,869 272
2020-12-24 168.83 -2.51% 2.29% 4,529 4,907 -378 529 257 272
2020-12-23 173.17 4.01% 4.20% 8,190 9,763 -1,573 1,904 1,229 675
2020-12-22 166.50 -3.76% 2.91% 5,294 7,183 -1,889 1,049 1,346 -297
2020-12-18 173.00 9.29% 3.45% 6,044 7,898 -1,855 1,056 802 254
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021