网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:205 52周最低:75

中信博(688408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 130.00 -4.41% 2.24% 0 0 0 0 0 0
2021-05-06 136.00 -3.55% 1.90% 0 0 0 0 0 0
2021-04-30 141.00 -3.42% 2.71% 0 0 0 0 0 0
2021-04-28 154.28 5.74% 1.96% 0 0 0 0 0 0
2021-04-23 148.00 2.44% 1.15% 0 0 0 0 0 0
2021-04-22 144.47 2.01% 1.24% 0 0 0 0 0 0
2021-04-21 141.63 -2.83% 1.28% 0 0 0 0 0 0
2021-04-19 139.75 4.14% 1.76% 0 0 0 0 0 0
2021-04-16 134.19 3.66% 1.51% 0 0 0 0 0 0
2021-04-15 129.45 -3.00% 1.60% 0 0 0 0 0 0
2021-04-14 133.45 0.64% 1.61% 0 0 0 0 0 0
2021-04-13 132.60 2.00% 1.08% 0 0 0 0 0 0
2021-04-12 130.00 -2.15% 1.13% 0 0 0 0 0 0
2021-04-09 132.86 -5.73% 1.44% 0 0 0 0 0 0
2021-04-08 140.94 -1.33% 1.16% 0 0 0 0 0 0
2021-04-07 142.84 -1.49% 2.03% 0 0 0 0 0 0
2021-04-06 145.00 -0.19% 1.69% 0 0 0 0 0 0
2021-04-02 145.27 -2.48% 0.93% 0 0 0 0 0 0
2021-04-01 148.96 -0.10% 2.34% 0 0 0 0 0 0
2021-03-30 150.69 12.92% 4.44% 0 0 0 0 0 0
2021-03-29 133.45 2.39% 2.03% 0 0 0 0 0 0
2021-03-23 127.00 -8.10% 1.71% 0 0 0 0 0 0
2021-03-22 138.20 2.37% 0.75% 0 0 0 0 0 0
2021-03-19 135.00 -2.59% 1.38% 391 206 185 0 0 0
2021-03-18 138.59 0.80% 1.66% 236 127 108 0 0 0
2021-03-17 137.49 1.02% 0.95% 366 484 -117 0 0 0
2021-03-16 136.10 2.18% 1.50% 941 1,257 -317 0 0 0
2021-03-15 133.20 -12.66% 3.08% 262 389 -127 0 0 0
2021-03-12 152.50 7.13% 1.74% 971 619 351 0 119 -119
2021-03-11 142.35 2.29% 3.24% 257 162 95 0 0 0
2021-03-10 139.16 4.95% 2.69% 6,117 3,201 2,915 1,168 113 1,055
2021-03-09 132.60 -8.55% 3.66% 6,560 6,228 332 866 894 -28
2021-03-08 145.00 -8.69% 3.56% 6,295 6,402 -107 456 465 -9
2021-03-04 156.56 -13.68% 3.04% 4,590 7,911 -3,321 266 393 -127
2021-03-03 181.38 3.24% 2.58% 7,900 4,968 2,931 492 108 383
2021-03-02 175.68 0.68% 2.48% 5,533 4,843 690 693 202 491
2021-03-01 174.50 2.05% 3.91% 9,018 6,212 2,807 530 602 -72
2021-02-26 171.00 -3.23% 3.11% 5,679 6,656 -977 368 347 21
2021-02-25 176.71 4.57% 1.56% 4,378 2,378 1,999 238 108 131
2021-02-23 172.54 0.41% 2.58% 5,386 5,762 -376 432 509 -78
2021-02-22 171.83 -8.07% 2.00% 3,595 4,420 -825 292 369 -78
2021-02-19 186.92 -4.14% 2.07% 4,360 4,625 -264 0 219 -219
2021-02-18 195.00 3.72% 2.75% 7,786 4,574 3,213 610 430 179
2021-02-09 182.50 6.10% 2.31% 6,235 4,636 1,599 569 277 293
2021-02-08 172.00 -3.02% 3.78% 8,096 7,069 1,027 987 576 411
2021-02-05 177.35 4.32% 3.95% 9,040 8,497 543 171 1,307 -1,136
2021-02-04 170.00 -9.76% 2.22% 4,072 5,742 -1,671 416 886 -470
2021-02-03 188.38 -0.38% 1.88% 4,982 3,655 1,327 419 635 -216
2021-02-02 189.10 1.12% 1.70% 4,249 3,448 801 587 422 164
2021-01-29 185.95 1.61% 2.49% 5,642 5,143 499 701 215 486
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021