网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信博 (688408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:274.21 52周最低:112.04

中信博(688408) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 203.00 -2.40% 2.44% 0 0 0 0 0 0
2021-10-26 202.63 2.13% 2.83% 0 0 0 0 0 0
2021-10-22 188.85 0.99% 2.06% 0 0 0 0 0 0
2021-10-21 187.00 -5.41% 2.13% 0 0 0 0 0 0
2021-10-20 197.70 2.97% 3.11% 0 0 0 0 0 0
2021-10-19 192.00 4.19% 3.38% 0 0 0 0 0 0
2021-10-18 184.28 3.63% 2.97% 0 0 0 0 0 0
2021-10-14 179.20 7.33% 4.25% 0 0 0 0 0 0
2021-10-13 166.96 9.12% 2.65% 0 0 0 0 0 0
2021-10-12 153.00 -4.72% 1.52% 0 0 0 0 0 0
2021-10-11 160.58 3.81% 1.77% 0 0 0 0 0 0
2021-10-08 154.68 -7.54% 1.57% 0 0 0 0 0 0
2021-09-30 167.30 7.24% 1.75% 0 0 0 0 0 0
2021-09-29 156.00 -4.09% 1.19% 0 0 0 0 0 0
2021-09-28 162.66 -5.09% 2.28% 0 0 0 0 0 0
2021-09-27 171.38 -1.57% 2.38% 0 0 0 0 0 0
2021-09-24 174.11 5.27% 3.36% 0 0 0 0 0 0
2021-09-23 165.40 0.80% 1.51% 0 0 0 0 0 0
2021-09-22 164.09 0.07% 2.30% 0 0 0 0 0 0
2021-09-17 163.98 2.80% 1.66% 0 0 0 0 0 0
2021-09-16 159.51 -9.88% 2.92% 0 0 0 0 0 0
2021-09-15 177.00 5.78% 2.60% 0 0 0 0 0 0
2021-09-14 167.33 5.44% 3.41% 0 0 0 0 0 0
2021-09-13 158.69 -11.76% 5.09% 0 0 0 0 0 0
2021-09-10 179.84 -0.09% 2.79% 0 0 0 0 0 0
2021-09-09 180.00 -6.68% 4.61% 0 0 0 0 0 0
2021-09-07 202.10 1.01% 4.23% 0 0 0 0 0 0
2021-09-06 200.08 3.22% 2.43% 0 0 0 0 0 0
2021-09-02 200.00 3.63% 3.89% 0 0 0 0 0 0
2021-09-01 193.00 -0.52% 2.88% 0 0 0 0 0 0
2021-08-31 194.00 -1.53% 2.53% 0 0 0 0 0 0
2021-08-30 197.01 -4.46% 5.89% 0 0 0 0 0 0
2021-08-27 206.20 -0.87% 3.02% 0 0 0 0 0 0
2021-08-26 208.00 1.96% 7.70% 0 0 0 0 0 0
2021-08-25 204.00 10.44% 8.90% 0 0 0 0 0 0
2021-08-24 184.72 3.77% 6.73% 0 0 0 0 0 0
2021-08-23 178.01 -1.09% 7.89% 0 0 0 0 0 0
2021-08-20 179.98 -0.07% 15.37% 0 0 0 0 0 0
2021-08-19 180.10 -1.48% 2.80% 0 0 0 0 0 0
2021-08-18 182.80 0.30% 2.70% 0 0 0 0 0 0
2021-08-17 182.25 -2.71% 3.92% 0 0 0 0 0 0
2021-08-16 187.32 -4.96% 4.47% 0 0 0 0 0 0
2021-08-13 197.09 -3.39% 2.56% 0 0 0 0 0 0
2021-08-11 214.73 -2.40% 3.27% 0 0 0 0 0 0
2021-08-10 220.00 -7.67% 4.47% 0 0 0 0 0 0
2021-08-09 238.28 -1.54% 2.65% 0 0 0 0 0 0
2021-08-06 242.00 -1.22% 2.54% 0 0 0 0 0 0
2021-08-05 245.00 2.37% 2.47% 0 0 0 0 0 0
2021-08-04 239.32 11.42% 2.95% 0 0 0 0 0 0
2021-08-03 214.80 -14.08% 3.57% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021