网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

震有科技 (688418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.67 52周最低:12.99

震有科技(688418) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 13.85 -3.55% 0.82% 0 0 0 0 0 0
2021-12-03 14.36 -1.24% 0.76% 0 0 0 0 0 0
2021-12-02 14.54 -3.58% 0.94% 0 0 0 0 0 0
2021-12-01 15.08 1.28% 0.98% 0 0 0 0 0 0
2021-11-30 14.89 2.48% 1.60% 0 0 0 0 0 0
2021-11-29 14.53 -1.76% 0.72% 0 0 0 0 0 0
2021-11-26 14.79 -1.53% 0.72% 0 0 0 0 0 0
2021-11-25 15.02 1.35% 0.77% 0 0 0 0 0 0
2021-11-24 14.82 -0.07% 0.60% 0 0 0 0 0 0
2021-11-23 14.83 1.58% 0.87% 0 0 0 0 0 0
2021-11-12 14.23 -0.07% 0.47% 0 0 0 0 0 0
2021-11-11 14.24 3.04% 0.96% 0 0 0 0 0 0
2021-11-10 13.82 0.80% 0.91% 0 0 0 0 0 0
2021-11-09 13.71 3.63% 0.83% 0 0 0 0 0 0
2021-11-08 13.23 -3.08% 0.98% 0 0 0 0 0 0
2021-11-05 13.65 0.74% 0.55% 0 0 0 0 0 0
2021-11-04 13.55 0.89% 0.33% 0 0 0 0 0 0
2021-11-03 13.43 -0.30% 0.29% 0 0 0 0 0 0
2021-11-02 13.47 -0.30% 0.52% 0 0 0 0 0 0
2021-11-01 13.51 1.35% 0.55% 0 0 0 0 0 0
2021-10-29 13.33 2.15% 0.49% 0 0 0 0 0 0
2021-10-28 13.05 -2.32% 0.51% 0 0 0 0 0 0
2021-10-26 13.90 -1.42% 0.46% 0 0 0 0 0 0
2021-10-22 14.30 -1.65% 0.58% 0 0 0 0 0 0
2021-10-21 14.54 -3.32% 1.21% 0 0 0 0 0 0
2021-10-20 15.04 0.20% 0.24% 0 0 0 0 0 0
2021-10-19 15.01 -0.07% 0.36% 0 0 0 0 0 0
2021-10-18 15.02 0.13% 0.22% 0 0 0 0 0 0
2021-10-14 15.06 -0.13% 0.37% 0 0 0 0 0 0
2021-10-13 15.08 1.07% 0.48% 0 0 0 0 0 0
2021-10-12 14.92 -1.13% 0.48% 0 0 0 0 0 0
2021-10-11 15.09 0.13% 0.49% 0 0 0 0 0 0
2021-10-08 15.07 1.48% 0.63% 0 0 0 0 0 0
2021-09-30 14.85 1.16% 0.48% 0 0 0 0 0 0
2021-09-29 14.68 0.82% 1.26% 0 0 0 0 0 0
2021-09-28 14.56 -1.49% 0.43% 0 0 0 0 0 0
2021-09-27 14.78 -1.79% 0.54% 0 0 0 0 0 0
2021-09-24 15.05 -0.33% 0.37% 0 0 0 0 0 0
2021-09-23 15.10 0.20% 0.43% 0 0 0 0 0 0
2021-09-22 15.07 0.20% 0.37% 0 0 0 0 0 0
2021-09-17 15.04 -1.05% 0.88% 0 0 0 0 0 0
2021-09-16 15.20 -2.19% 0.81% 0 0 0 0 0 0
2021-09-15 15.54 -0.38% 0.54% 0 0 0 0 0 0
2021-09-14 15.60 -0.83% 0.68% 0 0 0 0 0 0
2021-09-13 15.73 1.16% 0.87% 0 0 0 0 0 0
2021-09-10 15.55 -1.52% 0.63% 0 0 0 0 0 0
2021-09-09 15.79 -0.06% 0.63% 0 0 0 0 0 0
2021-09-06 15.60 1.50% 0.58% 0 0 0 0 0 0
2021-09-02 15.24 -1.55% 0.72% 0 0 0 0 0 0
2021-09-01 15.48 0.06% 1.34% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021