网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾迪药业 (688488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.31 52周最低:15.81

艾迪药业(688488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 15.88 -0.94% 0.24% 0 0 0 0 0 0
2021-10-20 16.03 -0.50% 0.24% 0 0 0 0 0 0
2021-10-19 16.11 0.06% 0.34% 0 0 0 0 0 0
2021-10-18 16.10 -1.71% 0.28% 0 0 0 0 0 0
2021-10-14 16.73 3.78% 1.26% 0 0 0 0 0 0
2021-10-13 16.12 0.56% 0.44% 0 0 0 0 0 0
2021-10-12 16.03 -0.99% 0.37% 0 0 0 0 0 0
2021-10-11 16.19 -0.19% 0.29% 0 0 0 0 0 0
2021-10-08 16.22 1.12% 0.29% 0 0 0 0 0 0
2021-09-30 16.04 1.45% 0.16% 0 0 0 0 0 0
2021-09-29 15.81 -2.41% 0.29% 0 0 0 0 0 0
2021-09-28 16.20 -0.43% 0.18% 0 0 0 0 0 0
2021-09-27 16.27 -0.73% 0.22% 0 0 0 0 0 0
2021-09-24 16.39 -1.27% 0.23% 0 0 0 0 0 0
2021-09-23 16.60 -0.60% 0.23% 0 0 0 0 0 0
2021-09-22 16.70 0.66% 0.23% 0 0 0 0 0 0
2021-09-17 16.59 0.91% 0.43% 0 0 0 0 0 0
2021-09-16 16.44 -1.20% 0.29% 0 0 0 0 0 0
2021-09-15 16.64 0.24% 0.35% 0 0 0 0 0 0
2021-09-14 16.60 -0.06% 0.31% 0 0 0 0 0 0
2021-09-13 16.61 -1.42% 0.46% 0 0 0 0 0 0
2021-09-10 16.85 0.48% 0.25% 0 0 0 0 0 0
2021-09-09 16.77 -0.77% 0.41% 0 0 0 0 0 0
2021-09-07 17.02 -0.47% 0.40% 0 0 0 0 0 0
2021-09-06 17.10 0.89% 0.45% 0 0 0 0 0 0
2021-09-02 16.81 -0.83% 0.48% 0 0 0 0 0 0
2021-09-01 16.95 1.74% 0.39% 0 0 0 0 0 0
2021-08-31 16.66 -1.13% 0.50% 0 0 0 0 0 0
2021-08-30 16.85 -5.23% 1.04% 0 0 0 0 0 0
2021-08-27 17.78 -5.63% 1.28% 0 0 0 0 0 0
2021-08-26 18.84 -0.95% 0.61% 0 0 0 0 0 0
2021-08-25 19.02 2.81% 1.52% 0 0 0 0 0 0
2021-08-24 18.50 1.31% 0.96% 0 0 0 0 0 0
2021-08-23 18.26 0.05% 0.52% 0 0 0 0 0 0
2021-08-20 18.25 -2.20% 0.46% 0 0 0 0 0 0
2021-08-19 18.66 -0.11% 0.40% 0 0 0 0 0 0
2021-08-18 18.68 -0.64% 0.35% 0 0 0 0 0 0
2021-08-17 18.80 -1.83% 0.56% 0 0 0 0 0 0
2021-08-16 19.15 0.26% 0.49% 0 0 0 0 0 0
2021-08-13 19.10 0.26% 0.54% 0 0 0 0 0 0
2021-08-11 19.30 -2.53% 0.60% 0 0 0 0 0 0
2021-08-10 19.80 0.81% 0.36% 0 0 0 0 0 0
2021-08-09 19.64 0.26% 0.30% 0 0 0 0 0 0
2021-08-06 19.59 -2.49% 0.49% 0 0 0 0 0 0
2021-08-05 20.09 -1.18% 0.39% 0 0 0 0 0 0
2021-08-04 20.33 -2.21% 0.70% 0 0 0 0 0 0
2021-08-03 20.79 3.13% 1.02% 0 0 0 0 0 0
2021-08-02 20.16 0.60% 0.85% 0 0 0 0 0 0
2021-07-30 20.04 -0.94% 0.41% 0 0 0 0 0 0
2021-07-29 20.23 0.35% 0.47% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021