网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航亚科技 (688510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.38 52周最低:19.8

航亚科技(688510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 23.17 1.80% 1.86% 0 0 0 0 0 0
2021-10-28 22.76 -1.51% 3.20% 0 0 0 0 0 0
2021-10-26 23.87 0.13% 1.53% 0 0 0 0 0 0
2021-10-22 23.40 -1.27% 1.90% 0 0 0 0 0 0
2021-10-21 23.70 -1.90% 2.58% 0 0 0 0 0 0
2021-10-20 24.16 4.45% 4.80% 0 0 0 0 0 0
2021-10-19 23.13 -1.57% 2.00% 0 0 0 0 0 0
2021-10-18 23.50 1.95% 2.26% 0 0 0 0 0 0
2021-10-14 23.78 1.23% 2.96% 0 0 0 0 0 0
2021-10-13 23.49 -2.45% 3.27% 0 0 0 0 0 0
2021-10-12 24.08 -3.87% 3.95% 0 0 0 0 0 0
2021-10-11 25.05 -2.94% 5.83% 0 0 0 0 0 0
2021-10-08 25.81 0.12% 2.17% 0 0 0 0 0 0
2021-09-30 25.78 -1.34% 4.08% 0 0 0 0 0 0
2021-09-29 26.13 -8.32% 5.65% 0 0 0 0 0 0
2021-09-28 28.50 5.59% 5.50% 0 0 0 0 0 0
2021-09-27 26.99 -5.13% 3.64% 0 0 0 0 0 0
2021-09-24 28.45 -3.30% 2.09% 0 0 0 0 0 0
2021-09-23 29.42 2.90% 2.84% 0 0 0 0 0 0
2021-09-22 28.59 0.14% 1.76% 0 0 0 0 0 0
2021-09-17 28.55 -2.39% 3.01% 0 0 0 0 0 0
2021-09-16 29.25 -1.32% 5.44% 0 0 0 0 0 0
2021-09-15 29.64 1.86% 4.38% 0 0 0 0 0 0
2021-09-14 29.10 1.46% 4.89% 0 0 0 0 0 0
2021-09-13 28.68 -1.85% 3.46% 0 0 0 0 0 0
2021-09-10 29.22 -1.02% 3.89% 0 0 0 0 0 0
2021-09-09 29.52 -3.88% 7.32% 0 0 0 0 0 0
2021-09-07 30.06 0.43% 4.09% 0 0 0 0 0 0
2021-09-06 29.93 0.47% 3.69% 0 0 0 0 0 0
2021-09-02 32.18 0.75% 4.34% 0 0 0 0 0 0
2021-09-01 31.94 -4.66% 8.75% 0 0 0 0 0 0
2021-08-31 33.50 -8.22% 9.86% 0 0 0 0 0 0
2021-08-30 36.50 2.36% 11.29% 0 0 0 0 0 0
2021-08-27 35.66 -0.64% 10.74% 0 0 0 0 0 0
2021-08-26 35.89 2.43% 11.05% 0 0 0 0 0 0
2021-08-25 35.04 -1.13% 10.94% 0 0 0 0 0 0
2021-08-24 35.44 5.60% 27.12% 0 0 0 0 0 0
2021-08-23 33.56 14.19% 17.30% 0 0 0 0 0 0
2021-08-20 29.39 -1.54% 5.72% 0 0 0 0 0 0
2021-08-19 29.85 8.23% 14.24% 0 0 0 0 0 0
2021-08-18 27.58 2.30% 3.78% 0 0 0 0 0 0
2021-08-17 26.96 -2.00% 6.12% 0 0 0 0 0 0
2021-08-16 27.51 -0.25% 4.12% 0 0 0 0 0 0
2021-08-13 27.58 -1.15% 4.91% 0 0 0 0 0 0
2021-08-11 29.29 -0.68% 5.93% 0 0 0 0 0 0
2021-08-10 29.49 1.94% 7.93% 0 0 0 0 0 0
2021-08-09 28.93 -2.82% 5.50% 0 0 0 0 0 0
2021-08-06 29.77 -1.62% 6.15% 0 0 0 0 0 0
2021-08-05 30.26 6.18% 12.15% 0 0 0 0 0 0
2021-08-04 28.50 0.67% 6.89% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022