网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航亚科技 (688510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.38 52周最低:19.8

航亚科技(688510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 28.31 -1.94% 7.65% 0 0 0 0 0 0
2021-08-02 28.87 5.67% 9.71% 0 0 0 0 0 0
2021-07-30 27.32 3.29% 7.58% 0 0 0 0 0 0
2021-07-29 26.45 4.59% 8.13% 0 0 0 0 0 0
2021-07-28 25.29 -8.90% 10.65% 0 0 0 0 0 0
2021-07-26 27.31 6.68% 21.51% 0 0 0 0 0 0
2021-07-23 25.60 1.99% 9.90% 0 0 0 0 0 0
2021-07-22 25.10 1.83% 3.91% 0 0 0 0 0 0
2021-07-21 24.65 2.03% 3.83% 0 0 0 0 0 0
2021-07-20 24.16 2.16% 3.53% 0 0 0 0 0 0
2021-07-19 23.65 -0.30% 4.19% 0 0 0 0 0 0
2021-07-16 23.72 4.77% 7.88% 0 0 0 0 0 0
2021-07-15 22.64 -2.54% 3.94% 0 0 0 0 0 0
2021-07-14 23.23 -3.85% 3.33% 0 0 0 0 0 0
2021-07-12 24.65 0.78% 3.28% 0 0 0 0 0 0
2021-07-09 24.46 -1.01% 3.15% 0 0 0 0 0 0
2021-07-07 23.34 1.26% 3.45% 0 0 0 0 0 0
2021-07-06 23.05 -1.37% 4.24% 0 0 0 0 0 0
2021-07-05 23.37 0.73% 2.97% 0 0 0 0 0 0
2021-07-02 23.20 -6.38% 6.83% 0 0 0 0 0 0
2021-07-01 24.78 -5.78% 5.18% 0 0 0 0 0 0
2021-06-29 25.08 -2.64% 6.38% 0 0 0 0 0 0
2021-06-28 25.76 -1.38% 6.14% 0 0 0 0 0 0
2021-06-25 26.12 1.40% 5.33% 0 0 0 0 0 0
2021-06-24 25.76 -6.29% 8.00% 0 0 0 0 0 0
2021-06-23 27.49 -1.65% 7.44% 0 0 0 0 0 0
2021-06-21 27.52 7.17% 10.81% 0 0 0 0 0 0
2021-06-18 25.68 1.10% 9.94% 0 0 0 0 0 0
2021-06-17 25.40 -2.50% 9.53% 0 0 0 0 0 0
2021-06-16 26.05 -3.27% 7.40% 0 0 0 0 0 0
2021-06-15 26.93 -2.74% 7.84% 0 0 0 0 0 0
2021-06-11 27.69 -0.11% 9.15% 0 0 0 0 0 0
2021-06-10 27.72 0.22% 7.77% 0 0 0 0 0 0
2021-06-09 27.66 -3.52% 9.23% 0 0 0 0 0 0
2021-06-08 28.67 8.48% 11.37% 0 0 0 0 0 0
2021-06-07 26.43 2.80% 7.66% 0 0 0 0 0 0
2021-06-04 25.71 -1.49% 5.91% 0 0 0 0 0 0
2021-06-03 26.10 -6.69% 9.02% 0 0 0 0 0 0
2021-06-02 27.97 0.87% 11.94% 0 0 0 0 0 0
2021-06-01 27.73 2.97% 15.91% 0 0 0 0 0 0
2021-05-31 26.93 20.01% 10.76% 0 0 0 0 0 0
2021-05-28 22.44 1.72% 2.34% 0 0 0 0 0 0
2021-05-27 22.06 0.14% 1.37% 0 0 0 0 0 0
2021-05-25 22.03 2.47% 3.70% 0 0 0 0 0 0
2021-05-24 21.50 3.86% 2.15% 0 0 0 0 0 0
2021-05-21 20.70 0.05% 1.37% 0 0 0 0 0 0
2021-05-20 20.69 -2.31% 1.70% 0 0 0 0 0 0
2021-05-19 21.18 -1.72% 1.65% 0 0 0 0 0 0
2021-05-18 21.55 2.23% 3.64% 0 0 0 0 0 0
2021-05-17 21.08 2.58% 3.36% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022