网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航亚科技 (688510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.5 52周最低:19.8

航亚科技(688510) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 32.46 6.60% 6.24% 0 0 0 0 0 0
2021-12-02 30.45 -3.18% 2.42% 0 0 0 0 0 0
2021-12-01 31.45 3.18% 4.36% 0 0 0 0 0 0
2021-11-30 30.48 1.91% 7.17% 0 0 0 0 0 0
2021-11-29 29.91 3.53% 4.39% 0 0 0 0 0 0
2021-11-26 28.89 -0.72% 2.49% 0 0 0 0 0 0
2021-11-25 29.10 -1.86% 2.02% 0 0 0 0 0 0
2021-11-24 29.65 -1.17% 4.03% 0 0 0 0 0 0
2021-11-23 30.00 -1.86% 3.82% 0 0 0 0 0 0
2021-11-12 26.98 3.57% 5.71% 0 0 0 0 0 0
2021-11-10 26.05 5.68% 7.08% 0 0 0 0 0 0
2021-11-09 24.65 9.07% 6.92% 0 0 0 0 0 0
2021-11-08 22.60 -1.70% 2.44% 0 0 0 0 0 0
2021-11-05 22.99 -4.45% 3.86% 0 0 0 0 0 0
2021-11-04 24.06 1.95% 1.58% 0 0 0 0 0 0
2021-11-03 23.60 -1.91% 1.77% 0 0 0 0 0 0
2021-11-02 24.06 0.88% 3.35% 0 0 0 0 0 0
2021-11-01 23.85 2.93% 4.01% 0 0 0 0 0 0
2021-10-29 23.17 1.80% 1.86% 0 0 0 0 0 0
2021-10-28 22.76 -1.51% 3.20% 0 0 0 0 0 0
2021-10-26 23.87 0.13% 1.53% 0 0 0 0 0 0
2021-10-22 23.40 -1.27% 1.90% 0 0 0 0 0 0
2021-10-21 23.70 -1.90% 2.58% 0 0 0 0 0 0
2021-10-20 24.16 4.45% 4.80% 0 0 0 0 0 0
2021-10-19 23.13 -1.57% 2.00% 0 0 0 0 0 0
2021-10-18 23.50 1.95% 2.26% 0 0 0 0 0 0
2021-10-14 23.78 1.23% 2.96% 0 0 0 0 0 0
2021-10-13 23.49 -2.45% 3.27% 0 0 0 0 0 0
2021-10-12 24.08 -3.87% 3.95% 0 0 0 0 0 0
2021-10-11 25.05 -2.94% 5.83% 0 0 0 0 0 0
2021-10-08 25.81 0.12% 2.17% 0 0 0 0 0 0
2021-09-30 25.78 -1.34% 4.08% 0 0 0 0 0 0
2021-09-29 26.13 -8.32% 5.65% 0 0 0 0 0 0
2021-09-28 28.50 5.59% 5.50% 0 0 0 0 0 0
2021-09-27 26.99 -5.13% 3.64% 0 0 0 0 0 0
2021-09-24 28.45 -3.30% 2.09% 0 0 0 0 0 0
2021-09-23 29.42 2.90% 2.84% 0 0 0 0 0 0
2021-09-22 28.59 0.14% 1.76% 0 0 0 0 0 0
2021-09-17 28.55 -2.39% 3.01% 0 0 0 0 0 0
2021-09-16 29.25 -1.32% 5.44% 0 0 0 0 0 0
2021-09-15 29.64 1.86% 4.38% 0 0 0 0 0 0
2021-09-14 29.10 1.46% 4.89% 0 0 0 0 0 0
2021-09-13 28.68 -1.85% 3.46% 0 0 0 0 0 0
2021-09-10 29.22 -1.02% 3.89% 0 0 0 0 0 0
2021-09-09 29.52 -3.88% 7.32% 0 0 0 0 0 0
2021-09-07 30.06 0.43% 4.09% 0 0 0 0 0 0
2021-09-06 29.93 0.47% 3.69% 0 0 0 0 0 0
2021-09-02 32.18 0.75% 4.34% 0 0 0 0 0 0
2021-09-01 31.94 -4.66% 8.75% 0 0 0 0 0 0
2021-08-31 33.50 -8.22% 9.86% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021