网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苑东生物 (688513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.01 52周最低:41.85

苑东生物(688513) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 49.00 -2.23% 1.66% 0 0 0 0 0 0
2022-01-25 50.12 -2.87% 1.69% 0 0 0 0 0 0
2022-01-24 51.60 -2.97% 2.14% 0 0 0 0 0 0
2022-01-21 53.18 -1.94% 2.85% 0 0 0 0 0 0
2022-01-20 54.23 -1.44% 1.81% 0 0 0 0 0 0
2022-01-19 55.02 1.95% 3.22% 0 0 0 0 0 0
2022-01-18 53.97 -2.16% 2.97% 0 0 0 0 0 0
2022-01-17 55.16 -0.54% 3.28% 0 0 0 0 0 0
2022-01-14 55.46 -0.91% 4.32% 0 0 0 0 0 0
2022-01-13 55.97 0.74% 5.80% 0 0 0 0 0 0
2022-01-12 55.56 1.22% 6.00% 0 0 0 0 0 0
2022-01-11 54.89 12.41% 10.01% 0 0 0 0 0 0
2022-01-10 48.83 3.19% 3.13% 0 0 0 0 0 0
2022-01-07 47.32 0.90% 3.54% 0 0 0 0 0 0
2022-01-06 46.90 2.20% 1.84% 0 0 0 0 0 0
2022-01-05 45.89 -1.63% 1.74% 0 0 0 0 0 0
2022-01-04 46.65 0.54% 2.43% 0 0 0 0 0 0
2021-12-31 46.40 0.48% 1.41% 0 0 0 0 0 0
2021-12-30 46.18 0.65% 1.29% 0 0 0 0 0 0
2021-12-29 45.88 1.46% 2.28% 0 0 0 0 0 0
2021-12-28 45.22 -0.33% 0.87% 0 0 0 0 0 0
2021-12-27 45.37 1.23% 0.86% 0 0 0 0 0 0
2021-12-24 44.82 -0.84% 1.10% 0 0 0 0 0 0
2021-12-23 45.20 -0.66% 0.65% 0 0 0 0 0 0
2021-12-22 45.50 0.66% 0.83% 0 0 0 0 0 0
2021-12-20 45.07 -0.13% 0.86% 0 0 0 0 0 0
2021-12-17 45.13 -0.18% 0.94% 0 0 0 0 0 0
2021-12-16 45.21 -0.15% 0.88% 0 0 0 0 0 0
2021-12-15 45.28 -0.70% 0.86% 0 0 0 0 0 0
2021-12-14 45.60 0.29% 0.89% 0 0 0 0 0 0
2021-12-13 45.47 -0.22% 0.96% 0 0 0 0 0 0
2021-12-10 45.57 0.20% 0.85% 0 0 0 0 0 0
2021-12-09 45.48 0.20% 1.05% 0 0 0 0 0 0
2021-12-08 45.39 0.96% 1.07% 0 0 0 0 0 0
2021-12-07 44.96 -1.36% 1.72% 0 0 0 0 0 0
2021-12-06 45.58 -2.79% 1.89% 0 0 0 0 0 0
2021-12-03 46.89 0.34% 1.53% 0 0 0 0 0 0
2021-12-02 46.73 -0.97% 1.27% 0 0 0 0 0 0
2021-12-01 47.19 -0.78% 1.48% 0 0 0 0 0 0
2021-11-30 47.56 -0.29% 1.56% 0 0 0 0 0 0
2021-11-29 47.70 1.08% 2.26% 0 0 0 0 0 0
2021-11-26 47.19 0.19% 3.22% 0 0 0 0 0 0
2021-11-25 47.10 4.34% 3.75% 0 0 0 0 0 0
2021-11-24 45.14 0.16% 1.17% 0 0 0 0 0 0
2021-11-23 45.07 0.07% 0.96% 0 0 0 0 0 0
2021-11-12 45.70 -0.20% 1.04% 0 0 0 0 0 0
2021-11-11 45.79 -0.35% 1.38% 0 0 0 0 0 0
2021-11-10 45.95 1.46% 1.81% 0 0 0 0 0 0
2021-11-09 45.29 0.18% 0.80% 0 0 0 0 0 0
2021-11-08 45.21 0.51% 0.64% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022