网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南亚新材 (688519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.66 52周最低:23.38

南亚新材(688519) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 28.64 1.06% 1.09% 0 0 0 0 0 0
2021-05-17 28.34 0.28% 1.15% 0 0 0 0 0 0
2021-05-14 28.26 1.04% 1.11% 0 0 0 0 0 0
2021-05-13 27.97 -2.37% 2.75% 0 0 0 0 0 0
2021-05-12 28.65 0.84% 1.22% 0 0 0 0 0 0
2021-05-11 28.41 -0.42% 1.33% 0 0 0 0 0 0
2021-05-10 28.53 -3.42% 3.62% 0 0 0 0 0 0
2021-05-07 29.54 -1.10% 1.53% 0 0 0 0 0 0
2021-05-06 29.87 0.23% 1.12% 0 0 0 0 0 0
2021-04-30 29.80 -2.87% 1.79% 0 0 0 0 0 0
2021-04-28 31.44 2.08% 2.41% 0 0 0 0 0 0
2021-04-23 30.71 -0.32% 2.12% 0 0 0 0 0 0
2021-04-22 30.81 -0.06% 1.65% 0 0 0 0 0 0
2021-04-21 30.83 -1.22% 1.99% 0 0 0 0 0 0
2021-04-19 30.45 4.28% 2.38% 0 0 0 0 0 0
2021-04-16 29.20 0.72% 1.49% 0 0 0 0 0 0
2021-04-15 28.99 0.69% 1.24% 0 0 0 0 0 0
2021-04-14 28.79 1.70% 0.78% 0 0 0 0 0 0
2021-04-13 28.31 -2.61% 1.19% 0 0 0 0 0 0
2021-04-12 29.07 -2.45% 2.30% 0 0 0 0 0 0
2021-04-09 29.80 -1.32% 2.41% 0 0 0 0 0 0
2021-04-08 30.20 5.63% 4.25% 0 0 0 0 0 0
2021-04-07 28.59 -1.85% 1.42% 0 0 0 0 0 0
2021-04-06 29.13 0.03% 1.70% 0 0 0 0 0 0
2021-04-02 29.12 3.74% 2.11% 0 0 0 0 0 0
2021-04-01 28.07 -0.11% 0.91% 0 0 0 0 0 0
2021-03-30 28.04 -3.04% 1.73% 0 0 0 0 0 0
2021-03-29 28.92 1.83% 2.23% 0 0 0 0 0 0
2021-03-23 28.90 -2.43% 1.44% 0 0 0 0 0 0
2021-03-22 29.62 0.71% 1.26% 0 0 0 0 0 0
2021-03-19 29.41 -1.74% 1.30% 96 214 -118 0 0 0
2021-03-18 29.93 0.07% 2.61% 147 98 49 0 0 0
2021-03-17 29.91 0.84% 1.44% 428 184 244 0 0 0
2021-03-16 29.66 -0.57% 1.33% 231 267 -36 0 0 0
2021-03-15 29.83 0.03% 2.74% 290 406 -116 0 0 0
2021-03-12 29.82 0.03% 3.32% 151 449 -298 0 0 0
2021-03-11 29.81 0.61% 2.33% 226 119 107 109 0 109
2021-03-10 29.63 -0.27% 3.51% 2,261 2,094 167 0 0 0
2021-03-09 29.71 -2.94% 4.23% 2,565 2,494 71 0 0 0
2021-03-08 30.61 0.33% 6.02% 4,006 3,835 172 114 219 -105
2021-03-04 31.00 -3.49% 7.38% 4,528 4,760 -232 103 0 103
2021-03-03 32.12 8.00% 9.77% 7,676 4,404 3,272 395 0 395
2021-03-02 29.74 -4.31% 5.46% 3,127 3,708 -581 0 0 0
2021-03-01 31.08 10.88% 11.53% 7,785 5,435 2,350 871 250 621
2021-02-26 28.03 7.60% 6.53% 4,205 2,926 1,279 137 251 -114
2021-02-25 26.05 -0.61% 1.65% 871 1,020 -149 0 0 0
2021-02-23 25.98 -1.22% 2.11% 808 1,613 -805 0 0 0
2021-02-22 26.30 3.26% 3.50% 2,092 1,998 94 0 0 0
2021-02-19 25.47 2.33% 2.59% 1,594 1,347 247 0 0 0
2021-02-18 24.89 2.85% 4.31% 2,099 2,239 -140 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021