网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南亚新材 (688519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.66 52周最低:23.38

南亚新材(688519) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 26.18 -0.49% 1.09% 571 719 -148 0 0 0
2021-01-29 26.06 -4.40% 2.72% 996 2,133 -1,137 0 0 0
2021-01-28 27.26 -0.76% 1.05% 497 753 -256 0 0 0
2021-01-26 27.37 2.47% 2.32% 1,372 1,377 -5 0 0 0
2021-01-25 26.71 -2.27% 2.22% 1,100 1,480 -380 103 0 103
2021-01-22 27.33 -2.15% 2.09% 733 1,792 -1,059 0 212 -212
2021-01-21 27.93 -1.06% 2.14% 1,119 1,402 -283 0 0 0
2021-01-19 28.27 0.11% 2.50% 1,163 1,768 -606 0 113 -113
2021-01-18 28.24 1.77% 4.18% 2,382 2,511 -129 0 0 0
2021-01-15 27.75 3.74% 3.45% 2,295 1,662 633 0 0 0
2021-01-14 26.75 2.06% 4.62% 2,696 2,646 50 136 125 11
2021-01-12 27.74 0.36% 2.91% 1,657 1,857 -199 0 101 -101
2021-01-11 27.64 -3.59% 3.89% 1,430 3,025 -1,595 0 104 -104
2021-01-08 28.67 -0.52% 3.88% 2,106 2,102 3 282 0 282
2021-01-07 28.82 -8.71% 6.58% 2,644 5,298 -2,655 107 364 -256
2021-01-06 31.57 -1.74% 2.80% 1,402 2,342 -940 0 0 0
2021-01-05 32.13 -1.53% 3.54% 2,087 2,455 -369 318 101 217
2021-01-04 32.63 3.65% 3.93% 2,247 3,087 -840 313 112 202
2020-12-31 31.48 0.22% 3.15% 1,676 2,573 -896 0 300 -300
2020-12-30 31.41 -1.20% 3.08% 1,451 2,622 -1,171 0 0 0
2020-12-29 31.79 -0.03% 2.14% 1,147 1,744 -597 0 0 0
2020-12-28 31.80 -3.05% 3.21% 1,603 2,530 -927 143 126 17
2020-12-25 32.80 1.33% 2.09% 1,245 1,640 -395 101 0 101
2020-12-24 32.37 -2.50% 3.38% 1,576 2,951 -1,375 0 0 0
2020-12-23 33.20 -0.15% 2.59% 1,411 2,177 -766 121 0 121
2020-12-22 33.25 -4.81% 4.97% 2,115 4,537 -2,422 0 220 -220
2020-12-21 34.93 -0.51% 2.78% 1,996 2,016 -20 0 0 0
2020-12-18 35.11 -2.63% 3.17% 2,281 2,472 -191 167 0 167
2020-12-16 35.87 -2.79% 3.17% 2,081 2,452 -371 0 0 0
2020-12-14 37.70 1.89% 4.79% 3,758 3,480 277 367 0 367
2020-12-11 37.00 0.54% 7.73% 5,855 5,050 805 917 316 601
2020-12-10 36.80 0.79% 4.77% 2,976 3,666 -689 139 112 27
2020-12-09 36.51 -1.72% 6.92% 3,847 6,291 -2,444 331 555 -224
2020-12-08 37.15 -3.10% 7.72% 5,015 5,465 -450 292 494 -202
2020-12-07 38.34 2.38% 13.01% 11,525 7,435 4,090 4,249 672 3,577
2020-12-04 37.45 5.67% 15.07% 12,903 8,836 4,067 2,714 112 2,602
2020-12-03 35.44 5.85% 7.09% 5,702 3,412 2,290 494 0 494
2020-12-02 33.48 0.66% 1.88% 1,203 1,476 -272 0 156 -156
2020-11-30 32.89 -0.12% 2.68% 1,496 2,348 -853 0 0 0
2020-11-26 33.18 -3.01% 3.69% 1,898 3,085 -1,187 0 0 0
2020-11-25 34.21 -0.61% 1.94% 1,107 1,772 -665 0 0 0
2020-11-24 34.42 -0.86% 2.69% 1,600 2,515 -915 0 363 -363
2020-11-23 34.72 -3.02% 4.10% 2,537 3,135 -599 0 0 0
2020-11-20 35.80 1.27% 3.71% 2,729 2,694 35 0 0 0
2020-11-19 35.35 -0.37% 2.93% 1,900 2,295 -395 0 0 0
2020-11-18 35.48 -0.73% 2.83% 1,844 2,189 -345 208 0 208
2020-11-17 35.74 -2.30% 4.38% 2,943 3,209 -266 0 0 0
2020-11-16 36.58 -2.09% 6.84% 4,280 5,733 -1,453 111 0 111
2020-11-13 37.36 3.55% 10.84% 8,630 6,264 2,366 309 120 189
2020-11-12 36.08 6.87% 11.60% 8,272 6,877 1,395 973 640 333
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021