网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南亚新材 (688519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.66 52周最低:23.38

南亚新材(688519) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 34.08 -5.28% 3.25% 0 0 0 0 0 0
2021-06-10 35.98 1.50% 2.19% 0 0 0 0 0 0
2021-06-09 35.45 -1.56% 2.27% 0 0 0 0 0 0
2021-06-08 36.01 -1.07% 2.61% 0 0 0 0 0 0
2021-06-07 36.40 4.96% 5.49% 0 0 0 0 0 0
2021-06-04 34.68 2.21% 3.96% 0 0 0 0 0 0
2021-06-03 33.93 -0.47% 2.71% 0 0 0 0 0 0
2021-06-02 34.09 -2.18% 3.98% 0 0 0 0 0 0
2021-06-01 34.85 5.13% 6.46% 0 0 0 0 0 0
2021-05-31 33.15 1.69% 2.95% 0 0 0 0 0 0
2021-05-28 32.60 0.68% 5.65% 0 0 0 0 0 0
2021-05-27 32.38 7.15% 6.29% 0 0 0 0 0 0
2021-05-26 30.22 1.92% 1.91% 0 0 0 0 0 0
2021-05-25 29.65 2.21% 1.60% 0 0 0 0 0 0
2021-05-24 29.01 0.38% 0.96% 0 0 0 0 0 0
2021-05-21 28.90 -0.28% 0.89% 0 0 0 0 0 0
2021-05-20 28.98 -1.06% 1.28% 0 0 0 0 0 0
2021-05-19 29.29 2.27% 1.35% 0 0 0 0 0 0
2021-05-18 28.64 1.06% 1.09% 0 0 0 0 0 0
2021-05-17 28.34 0.28% 1.15% 0 0 0 0 0 0
2021-05-14 28.26 1.04% 1.11% 0 0 0 0 0 0
2021-05-13 27.97 -2.37% 2.75% 0 0 0 0 0 0
2021-05-12 28.65 0.84% 1.22% 0 0 0 0 0 0
2021-05-11 28.41 -0.42% 1.33% 0 0 0 0 0 0
2021-05-10 28.53 -3.42% 3.62% 0 0 0 0 0 0
2021-05-07 29.54 -1.10% 1.53% 0 0 0 0 0 0
2021-05-06 29.87 0.23% 1.12% 0 0 0 0 0 0
2021-04-30 29.80 -2.87% 1.79% 0 0 0 0 0 0
2021-04-28 31.44 2.08% 2.41% 0 0 0 0 0 0
2021-04-23 30.71 -0.32% 2.12% 0 0 0 0 0 0
2021-04-22 30.81 -0.06% 1.65% 0 0 0 0 0 0
2021-04-21 30.83 -1.22% 1.99% 0 0 0 0 0 0
2021-04-19 30.45 4.28% 2.38% 0 0 0 0 0 0
2021-04-16 29.20 0.72% 1.49% 0 0 0 0 0 0
2021-04-15 28.99 0.69% 1.24% 0 0 0 0 0 0
2021-04-14 28.79 1.70% 0.78% 0 0 0 0 0 0
2021-04-13 28.31 -2.61% 1.19% 0 0 0 0 0 0
2021-04-12 29.07 -2.45% 2.30% 0 0 0 0 0 0
2021-04-09 29.80 -1.32% 2.41% 0 0 0 0 0 0
2021-04-08 30.20 5.63% 4.25% 0 0 0 0 0 0
2021-04-07 28.59 -1.85% 1.42% 0 0 0 0 0 0
2021-04-06 29.13 0.03% 1.70% 0 0 0 0 0 0
2021-04-02 29.12 3.74% 2.11% 0 0 0 0 0 0
2021-04-01 28.07 -0.11% 0.91% 0 0 0 0 0 0
2021-03-30 28.04 -3.04% 1.73% 0 0 0 0 0 0
2021-03-29 28.92 1.83% 2.23% 0 0 0 0 0 0
2021-03-23 28.90 -2.43% 1.44% 0 0 0 0 0 0
2021-03-22 29.62 0.71% 1.26% 0 0 0 0 0 0
2021-03-19 29.41 -1.74% 1.30% 96 214 -118 0 0 0
2021-03-18 29.93 0.07% 2.61% 147 98 49 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021