网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

科前生物(688526) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 39.29 1.08% 2.17% 0 0 0 0 0 0
2021-05-13 38.87 -2.16% 1.79% 0 0 0 0 0 0
2021-05-12 39.73 0.03% 1.75% 0 0 0 0 0 0
2021-05-11 39.72 -1.85% 1.56% 0 0 0 0 0 0
2021-05-10 40.47 4.06% 3.62% 0 0 0 0 0 0
2021-05-07 38.89 -4.91% 3.95% 0 0 0 0 0 0
2021-05-06 40.90 -1.35% 3.65% 0 0 0 0 0 0
2021-04-30 41.46 -0.67% 1.73% 0 0 0 0 0 0
2021-04-28 40.81 -3.29% 3.44% 0 0 0 0 0 0
2021-04-23 42.50 3.11% 3.70% 0 0 0 0 0 0
2021-04-22 41.22 -1.46% 4.91% 0 0 0 0 0 0
2021-04-21 41.83 4.89% 4.04% 0 0 0 0 0 0
2021-04-19 39.83 1.61% 1.86% 0 0 0 0 0 0
2021-04-16 39.20 -2.00% 2.07% 0 0 0 0 0 0
2021-04-15 40.00 2.17% 1.16% 0 0 0 0 0 0
2021-04-14 39.15 0.59% 1.62% 0 0 0 0 0 0
2021-04-13 38.92 -0.97% 1.62% 0 0 0 0 0 0
2021-04-12 39.30 -4.15% 2.48% 0 0 0 0 0 0
2021-04-09 41.00 -1.56% 3.48% 0 0 0 0 0 0
2021-04-08 41.65 3.58% 3.78% 0 0 0 0 0 0
2021-04-07 40.21 1.28% 3.17% 0 0 0 0 0 0
2021-04-06 39.70 5.95% 4.60% 0 0 0 0 0 0
2021-04-02 37.47 4.96% 3.22% 0 0 0 0 0 0
2021-04-01 35.70 -0.50% 1.40% 0 0 0 0 0 0
2021-03-30 36.18 -1.92% 1.81% 0 0 0 0 0 0
2021-03-29 36.89 -1.63% 2.01% 0 0 0 0 0 0
2021-03-23 36.06 1.04% 4.00% 0 0 0 0 0 0
2021-03-22 35.69 5.25% 6.87% 0 0 0 0 0 0
2021-03-19 33.91 1.80% 5.65% 134 234 -100 0 0 0
2021-03-18 33.31 -1.60% 2.50% 149 43 106 0 0 0
2021-03-17 33.85 0.74% 1.79% 414 694 -280 0 0 0
2021-03-16 33.60 -4.00% 3.07% 472 787 -314 0 135 -135
2021-03-15 35.00 -2.37% 1.55% 79 163 -84 0 0 0
2021-03-12 35.85 -0.80% 2.06% 183 550 -367 0 0 0
2021-03-11 36.14 -0.19% 1.80% 50 186 -136 0 0 0
2021-03-10 36.21 -1.98% 2.16% 2,001 2,909 -908 228 114 114
2021-03-09 36.94 -4.18% 2.63% 2,614 3,459 -845 143 188 -45
2021-03-08 38.55 -1.15% 3.44% 3,746 3,821 -74 171 528 -357
2021-03-04 38.00 -2.31% 2.43% 2,787 3,180 -393 0 0 0
2021-03-03 38.90 0.62% 2.24% 2,435 2,895 -460 266 0 266
2021-03-02 38.66 -2.62% 3.38% 3,479 4,365 -887 128 257 -129
2021-03-01 39.70 5.64% 4.38% 6,543 3,922 2,621 1,263 0 1,263
2021-02-26 37.58 1.21% 4.64% 5,711 4,307 1,404 439 243 196
2021-02-25 37.13 -1.35% 2.67% 3,029 3,229 -200 0 158 -158
2021-02-23 39.40 3.55% 5.62% 6,394 5,830 564 430 283 147
2021-02-22 38.05 -2.08% 4.46% 3,861 6,584 -2,723 0 152 -152
2021-02-19 38.86 5.20% 4.15% 5,365 4,261 1,104 539 223 316
2021-02-18 36.94 -1.10% 2.75% 2,283 3,846 -1,563 0 191 -191
2021-02-09 37.28 4.54% 3.09% 4,110 3,385 725 362 433 -70
2021-02-08 35.66 -2.57% 4.32% 3,711 5,352 -1,640 108 234 -125
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021