网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科威尔 (688551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.49 52周最低:25.33

科威尔(688551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 72.88 1.55% 4.68% 0 0 0 0 0 0
2021-12-02 71.77 -2.47% 3.83% 0 0 0 0 0 0
2021-12-01 73.59 -0.41% 3.94% 0 0 0 0 0 0
2021-11-30 73.89 3.49% 7.40% 0 0 0 0 0 0
2021-11-29 71.40 -0.25% 2.64% 0 0 0 0 0 0
2021-11-26 71.58 1.82% 2.54% 0 0 0 0 0 0
2021-11-25 70.30 0.86% 3.32% 0 0 0 0 0 0
2021-11-24 69.70 -3.19% 3.18% 0 0 0 0 0 0
2021-11-23 72.00 2.81% 4.65% 0 0 0 0 0 0
2021-11-12 68.79 -3.80% 4.77% 0 0 0 0 0 0
2021-11-11 71.51 1.68% 3.70% 0 0 0 0 0 0
2021-11-10 70.33 -0.66% 2.63% 0 0 0 0 0 0
2021-11-09 70.80 6.98% 5.30% 0 0 0 0 0 0
2021-11-08 66.18 0.42% 3.08% 0 0 0 0 0 0
2021-11-05 65.90 3.23% 6.62% 0 0 0 0 0 0
2021-11-04 63.84 0.19% 3.16% 0 0 0 0 0 0
2021-11-03 63.72 4.54% 6.50% 0 0 0 0 0 0
2021-11-02 60.95 11.10% 6.67% 0 0 0 0 0 0
2021-11-01 54.86 4.00% 2.73% 0 0 0 0 0 0
2021-10-29 52.75 3.63% 2.26% 0 0 0 0 0 0
2021-10-28 50.90 -3.51% 2.37% 0 0 0 0 0 0
2021-10-26 54.15 -2.13% 2.95% 0 0 0 0 0 0
2021-10-22 52.49 -4.93% 3.08% 0 0 0 0 0 0
2021-10-21 55.21 3.72% 3.93% 0 0 0 0 0 0
2021-10-20 53.23 0.97% 2.96% 0 0 0 0 0 0
2021-10-19 52.72 5.65% 3.19% 0 0 0 0 0 0
2021-10-18 49.90 -1.48% 2.25% 0 0 0 0 0 0
2021-10-14 50.60 7.66% 3.50% 0 0 0 0 0 0
2021-10-13 47.00 0.38% 1.54% 0 0 0 0 0 0
2021-10-12 46.82 -0.17% 2.82% 0 0 0 0 0 0
2021-10-11 46.90 -0.21% 1.00% 0 0 0 0 0 0
2021-10-08 47.00 -0.99% 2.16% 0 0 0 0 0 0
2021-09-30 47.47 -1.10% 3.56% 0 0 0 0 0 0
2021-09-29 48.00 -1.07% 2.37% 0 0 0 0 0 0
2021-09-28 48.52 1.38% 1.94% 0 0 0 0 0 0
2021-09-27 47.86 -6.89% 3.72% 0 0 0 0 0 0
2021-09-24 51.40 -2.60% 1.52% 0 0 0 0 0 0
2021-09-23 52.77 1.00% 2.23% 0 0 0 0 0 0
2021-09-22 52.25 -3.24% 3.24% 0 0 0 0 0 0
2021-09-17 54.00 5.88% 3.12% 0 0 0 0 0 0
2021-09-16 51.00 -5.54% 3.37% 0 0 0 0 0 0
2021-09-15 53.99 -1.75% 1.59% 0 0 0 0 0 0
2021-09-14 54.95 -4.10% 2.98% 0 0 0 0 0 0
2021-09-13 57.30 1.72% 2.32% 0 0 0 0 0 0
2021-09-10 56.33 -0.09% 1.68% 0 0 0 0 0 0
2021-09-09 56.38 -2.08% 2.71% 0 0 0 0 0 0
2021-09-07 57.73 4.00% 4.96% 0 0 0 0 0 0
2021-09-06 55.51 -2.61% 4.05% 0 0 0 0 0 0
2021-09-02 56.75 4.34% 7.63% 0 0 0 0 0 0
2021-09-01 54.39 -6.19% 7.36% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021