网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高测股份 (688556)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.87 52周最低:17.2

高测股份(688556) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 74.12 -0.86% 3.16% 0 0 0 0 0 0
2021-12-02 74.76 -2.73% 5.61% 0 0 0 0 0 0
2021-12-01 76.86 -1.71% 5.70% 0 0 0 0 0 0
2021-11-30 78.20 -10.65% 7.76% 0 0 0 0 0 0
2021-11-26 87.52 0.66% 2.33% 0 0 0 0 0 0
2021-11-25 86.95 5.04% 3.21% 0 0 0 0 0 0
2021-11-24 82.78 -1.45% 3.09% 0 0 0 0 0 0
2021-11-23 84.00 -2.89% 4.14% 0 0 0 0 0 0
2021-11-12 78.94 8.15% 5.90% 0 0 0 0 0 0
2021-11-11 72.99 7.43% 5.07% 0 0 0 0 0 0
2021-11-10 67.94 -1.74% 2.96% 0 0 0 0 0 0
2021-11-09 69.14 3.19% 5.11% 0 0 0 0 0 0
2021-11-08 67.00 -1.47% 3.75% 0 0 0 0 0 0
2021-11-05 68.00 -8.21% 4.38% 0 0 0 0 0 0
2021-11-04 74.08 5.83% 4.58% 0 0 0 0 0 0
2021-11-03 70.00 -1.13% 4.19% 0 0 0 0 0 0
2021-11-02 70.80 5.99% 5.99% 0 0 0 0 0 0
2021-11-01 66.80 -1.33% 7.80% 0 0 0 0 0 0
2021-10-29 67.70 7.12% 5.72% 0 0 0 0 0 0
2021-10-28 63.20 4.00% 4.64% 0 0 0 0 0 0
2021-10-26 58.20 0.34% 4.26% 0 0 0 0 0 0
2021-10-22 57.01 -6.54% 4.83% 0 0 0 0 0 0
2021-10-21 61.00 -2.17% 6.13% 0 0 0 0 0 0
2021-10-20 62.35 0.56% 5.39% 0 0 0 0 0 0
2021-10-19 62.00 1.22% 6.41% 0 0 0 0 0 0
2021-10-18 61.25 15.57% 6.38% 0 0 0 0 0 0
2021-10-14 51.61 1.98% 4.11% 0 0 0 0 0 0
2021-10-13 50.61 10.14% 4.03% 0 0 0 0 0 0
2021-10-12 45.95 -3.99% 2.11% 0 0 0 0 0 0
2021-10-11 47.86 -3.49% 2.32% 0 0 0 0 0 0
2021-10-08 49.59 1.20% 2.82% 0 0 0 0 0 0
2021-09-30 49.00 5.42% 2.80% 0 0 0 0 0 0
2021-09-29 46.48 -2.35% 2.50% 0 0 0 0 0 0
2021-09-28 47.60 0.27% 2.15% 0 0 0 0 0 0
2021-09-27 47.47 -0.23% 3.18% 0 0 0 0 0 0
2021-09-24 47.58 0.17% 2.25% 0 0 0 0 0 0
2021-09-23 47.50 -2.32% 1.68% 0 0 0 0 0 0
2021-09-22 48.63 -2.53% 2.20% 0 0 0 0 0 0
2021-09-17 49.89 -5.73% 3.46% 0 0 0 0 0 0
2021-09-16 52.92 -2.52% 3.07% 0 0 0 0 0 0
2021-09-15 54.29 1.48% 3.60% 0 0 0 0 0 0
2021-09-14 53.50 -1.83% 4.03% 0 0 0 0 0 0
2021-09-13 54.50 0.72% 4.85% 0 0 0 0 0 0
2021-09-10 54.11 7.13% 5.06% 0 0 0 0 0 0
2021-09-09 50.51 -5.23% 6.71% 0 0 0 0 0 0
2021-09-07 56.76 2.07% 5.38% 0 0 0 0 0 0
2021-09-06 55.61 -0.86% 4.64% 0 0 0 0 0 0
2021-09-02 61.00 0.49% 6.55% 0 0 0 0 0 0
2021-09-01 60.70 -18.35% 7.31% 0 0 0 0 0 0
2021-08-31 74.34 9.94% 3.91% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021