网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盛智科 (688558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.2 52周最低:25.11

国盛智科(688558) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 45.43 -1.94% 6.92% 0 0 0 0 0 0
2021-10-21 46.33 -6.06% 8.36% 0 0 0 0 0 0
2021-10-20 49.32 1.09% 5.98% 0 0 0 0 0 0
2021-10-18 48.79 1.06% 5.27% 0 0 0 0 0 0
2021-10-14 49.68 10.62% 9.54% 0 0 0 0 0 0
2021-10-13 44.91 0.47% 2.40% 0 0 0 0 0 0
2021-10-12 44.70 -2.83% 3.03% 0 0 0 0 0 0
2021-10-11 46.00 -2.02% 4.20% 0 0 0 0 0 0
2021-10-08 46.95 -3.59% 4.67% 0 0 0 0 0 0
2021-09-30 48.70 4.08% 4.70% 0 0 0 0 0 0
2021-09-29 46.79 -4.43% 7.59% 0 0 0 0 0 0
2021-09-28 48.96 -1.73% 5.98% 0 0 0 0 0 0
2021-09-27 49.82 -3.07% 6.13% 0 0 0 0 0 0
2021-09-24 51.40 -2.84% 5.91% 0 0 0 0 0 0
2021-09-23 52.90 -2.56% 4.88% 0 0 0 0 0 0
2021-09-22 54.29 1.57% 4.77% 0 0 0 0 0 0
2021-09-17 53.45 -2.45% 6.47% 0 0 0 0 0 0
2021-09-16 54.79 -1.14% 8.77% 0 0 0 0 0 0
2021-09-15 55.42 -3.95% 12.10% 0 0 0 0 0 0
2021-09-14 57.70 2.85% 12.94% 0 0 0 0 0 0
2021-09-13 56.10 1.14% 8.51% 0 0 0 0 0 0
2021-09-10 55.47 -2.68% 6.14% 0 0 0 0 0 0
2021-09-09 57.00 0.55% 9.54% 0 0 0 0 0 0
2021-09-07 61.30 0.16% 9.86% 0 0 0 0 0 0
2021-09-06 61.20 3.54% 11.97% 0 0 0 0 0 0
2021-09-02 59.70 0.49% 12.42% 0 0 0 0 0 0
2021-09-01 59.41 -5.25% 17.31% 0 0 0 0 0 0
2021-08-31 62.70 -0.71% 22.91% 0 0 0 0 0 0
2021-08-30 63.15 4.00% 24.09% 0 0 0 0 0 0
2021-08-27 60.72 1.61% 34.01% 0 0 0 0 0 0
2021-08-26 59.76 20.00% 28.73% 0 0 0 0 0 0
2021-08-25 49.80 -1.37% 18.06% 0 0 0 0 0 0
2021-08-24 50.49 2.62% 33.11% 0 0 0 0 0 0
2021-08-23 49.20 20.00% 14.44% 0 0 0 0 0 0
2021-08-20 41.00 5.48% 8.22% 0 0 0 0 0 0
2021-08-19 38.87 -1.24% 4.25% 0 0 0 0 0 0
2021-08-18 39.36 1.76% 2.14% 0 0 0 0 0 0
2021-08-17 38.68 -5.36% 2.89% 0 0 0 0 0 0
2021-08-16 40.87 3.76% 4.82% 0 0 0 0 0 0
2021-08-13 39.39 -3.15% 3.98% 0 0 0 0 0 0
2021-08-11 41.14 -1.79% 2.97% 0 0 0 0 0 0
2021-08-10 41.89 2.87% 5.61% 0 0 0 0 0 0
2021-08-09 40.72 -11.25% 10.84% 0 0 0 0 0 0
2021-08-06 45.88 -0.43% 3.68% 0 0 0 0 0 0
2021-08-05 46.08 -3.60% 4.88% 0 0 0 0 0 0
2021-08-04 47.80 1.23% 6.16% 0 0 0 0 0 0
2021-08-03 47.22 -0.90% 7.35% 0 0 0 0 0 0
2021-08-02 47.65 8.34% 9.10% 0 0 0 0 0 0
2021-07-30 43.98 0.73% 5.34% 0 0 0 0 0 0
2021-07-29 43.66 6.10% 4.02% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021