网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

孚能科技 (688567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.88 52周最低:16.38

孚能科技(688567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-03 29.06 -1.22% 0.61% 0 0 0 0 0 0
2022-03-02 29.42 -1.47% 0.47% 0 0 0 0 0 0
2022-03-01 29.86 -0.63% 0.58% 0 0 0 0 0 0
2022-02-28 30.05 -1.80% 0.61% 0 0 0 0 0 0
2022-02-25 30.60 2.72% 0.74% 0 0 0 0 0 0
2022-02-24 29.79 -4.00% 1.01% 0 0 0 0 0 0
2022-02-23 31.03 5.19% 1.05% 0 0 0 0 0 0
2022-02-22 29.50 -2.64% 0.93% 0 0 0 0 0 0
2022-02-21 30.30 -1.94% 0.71% 0 0 0 0 0 0
2022-02-18 30.90 -2.52% 0.66% 0 0 0 0 0 0
2022-02-17 31.70 -0.44% 0.73% 0 0 0 0 0 0
2022-02-16 31.84 -0.81% 0.52% 0 0 0 0 0 0
2022-02-15 32.10 -0.74% 0.62% 0 0 0 0 0 0
2022-02-14 32.34 2.15% 0.78% 0 0 0 0 0 0
2022-02-11 31.66 -0.44% 0.75% 0 0 0 0 0 0
2022-02-10 31.80 3.21% 1.34% 0 0 0 0 0 0
2022-02-09 30.81 -0.13% 0.84% 0 0 0 0 0 0
2022-02-08 30.85 5.87% 1.46% 0 0 0 0 0 0
2022-01-28 28.03 -2.94% 0.73% 0 0 0 0 0 0
2022-01-27 28.88 1.33% 1.04% 0 0 0 0 0 0
2022-01-26 28.50 1.46% 0.90% 0 0 0 0 0 0
2022-01-25 28.09 -2.40% 0.64% 0 0 0 0 0 0
2022-01-24 28.78 -0.03% 0.48% 0 0 0 0 0 0
2022-01-21 28.79 -0.21% 0.52% 0 0 0 0 0 0
2022-01-20 28.85 -2.53% 0.59% 0 0 0 0 0 0
2022-01-19 29.60 -3.90% 0.97% 0 0 0 0 0 0
2022-01-18 30.80 -0.96% 0.52% 0 0 0 0 0 0
2022-01-17 31.10 -0.32% 0.61% 0 0 0 0 0 0
2022-01-14 31.20 1.46% 0.59% 0 0 0 0 0 0
2022-01-13 30.75 -1.95% 0.75% 0 0 0 0 0 0
2022-01-12 31.36 4.39% 0.98% 0 0 0 0 0 0
2022-01-11 30.04 -4.39% 1.35% 0 0 0 0 0 0
2022-01-10 31.42 -1.10% 0.55% 0 0 0 0 0 0
2022-01-07 31.77 -3.76% 1.15% 0 0 0 0 0 0
2022-01-06 33.01 0.03% 0.78% 0 0 0 0 0 0
2022-01-05 33.00 -0.87% 0.70% 0 0 0 0 0 0
2022-01-04 33.29 -1.07% 0.70% 0 0 0 0 0 0
2021-12-31 33.65 -0.74% 0.55% 0 0 0 0 0 0
2021-12-30 33.90 -0.21% 0.68% 0 0 0 0 0 0
2021-12-29 33.97 -0.09% 0.59% 0 0 0 0 0 0
2021-12-28 34.00 4.20% 0.80% 0 0 0 0 0 0
2021-12-27 32.63 -1.95% 0.94% 0 0 0 0 0 0
2021-12-24 33.28 -5.16% 1.17% 0 0 0 0 0 0
2021-12-23 35.09 -1.02% 0.72% 0 0 0 0 0 0
2021-12-22 35.45 2.22% 1.09% 0 0 0 0 0 0
2021-12-20 34.90 -2.08% 1.27% 0 0 0 0 0 0
2021-12-17 35.64 -0.89% 1.15% 0 0 0 0 0 0
2021-12-16 35.96 -2.18% 1.10% 0 0 0 0 0 0
2021-12-15 36.76 -3.49% 1.22% 0 0 0 0 0 0
2021-12-14 38.09 -1.12% 1.07% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式