网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

孚能科技 (688567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.88 52周最低:24.04

孚能科技(688567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 29.60 -3.90% 0.97% 0 0 0 0 0 0
2022-01-18 30.80 -0.96% 0.52% 0 0 0 0 0 0
2022-01-17 31.10 -0.32% 0.61% 0 0 0 0 0 0
2022-01-14 31.20 1.46% 0.59% 0 0 0 0 0 0
2022-01-13 30.75 -1.95% 0.75% 0 0 0 0 0 0
2022-01-12 31.36 4.39% 0.98% 0 0 0 0 0 0
2022-01-11 30.04 -4.39% 1.35% 0 0 0 0 0 0
2022-01-10 31.42 -1.10% 0.55% 0 0 0 0 0 0
2022-01-07 31.77 -3.76% 1.15% 0 0 0 0 0 0
2022-01-06 33.01 0.03% 0.78% 0 0 0 0 0 0
2022-01-05 33.00 -0.87% 0.70% 0 0 0 0 0 0
2022-01-04 33.29 -1.07% 0.70% 0 0 0 0 0 0
2021-12-31 33.65 -0.74% 0.55% 0 0 0 0 0 0
2021-12-30 33.90 -0.21% 0.68% 0 0 0 0 0 0
2021-12-29 33.97 -0.09% 0.59% 0 0 0 0 0 0
2021-12-28 34.00 4.20% 0.80% 0 0 0 0 0 0
2021-12-27 32.63 -1.95% 0.94% 0 0 0 0 0 0
2021-12-24 33.28 -5.16% 1.17% 0 0 0 0 0 0
2021-12-23 35.09 -1.02% 0.72% 0 0 0 0 0 0
2021-12-22 35.45 2.22% 1.09% 0 0 0 0 0 0
2021-12-20 34.90 -2.08% 1.27% 0 0 0 0 0 0
2021-12-17 35.64 -0.89% 1.15% 0 0 0 0 0 0
2021-12-16 35.96 -2.18% 1.10% 0 0 0 0 0 0
2021-12-15 36.76 -3.49% 1.22% 0 0 0 0 0 0
2021-12-14 38.09 -1.12% 1.07% 0 0 0 0 0 0
2021-12-13 38.52 6.32% 3.12% 0 0 0 0 0 0
2021-12-10 36.23 2.61% 0.97% 0 0 0 0 0 0
2021-12-09 35.31 -1.48% 0.74% 0 0 0 0 0 0
2021-12-08 35.84 -0.17% 0.91% 0 0 0 0 0 0
2021-12-07 35.90 -4.42% 1.42% 0 0 0 0 0 0
2021-12-06 37.56 -0.27% 1.32% 0 0 0 0 0 0
2021-12-03 37.66 3.92% 2.05% 0 0 0 0 0 0
2021-12-02 36.24 -1.84% 0.92% 0 0 0 0 0 0
2021-12-01 36.92 -0.22% 0.78% 0 0 0 0 0 0
2021-11-30 37.00 -1.49% 1.30% 0 0 0 0 0 0
2021-11-29 37.56 -0.95% 1.29% 0 0 0 0 0 0
2021-11-26 37.92 0.64% 1.36% 0 0 0 0 0 0
2021-11-25 37.68 2.73% 1.38% 0 0 0 0 0 0
2021-11-24 36.68 -2.32% 1.32% 0 0 0 0 0 0
2021-11-23 37.55 -3.50% 1.92% 0 0 0 0 0 0
2021-11-12 33.80 5.43% 1.21% 0 0 0 0 0 0
2021-11-11 32.06 -7.18% 1.97% 0 0 0 0 0 0
2021-11-10 34.54 0.15% 0.73% 0 0 0 0 0 0
2021-11-09 34.49 -1.57% 0.97% 0 0 0 0 0 0
2021-11-08 35.04 -0.91% 0.95% 0 0 0 0 0 0
2021-11-05 35.36 -1.50% 0.71% 0 0 0 0 0 0
2021-11-04 35.90 1.70% 0.90% 0 0 0 0 0 0
2021-11-03 35.30 0.63% 0.81% 0 0 0 0 0 0
2021-11-02 35.08 -0.28% 1.43% 0 0 0 0 0 0
2021-11-01 35.18 5.30% 1.64% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022