网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科星图 (688568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:108 52周最低:41.26

中科星图(688568) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 66.96 -0.95% 2.27% 0 0 0 0 0 0
2021-06-23 67.60 6.27% 4.28% 0 0 0 0 0 0
2021-06-21 64.30 7.78% 4.16% 0 0 0 0 0 0
2021-06-18 59.66 0.73% 2.06% 0 0 0 0 0 0
2021-06-17 59.23 1.09% 2.08% 0 0 0 0 0 0
2021-06-16 58.59 -2.14% 2.49% 0 0 0 0 0 0
2021-06-15 59.87 -2.25% 4.41% 0 0 0 0 0 0
2021-06-11 61.25 -3.22% 2.73% 0 0 0 0 0 0
2021-06-10 63.49 -0.94% 2.84% 0 0 0 0 0 0
2021-06-09 64.09 6.14% 4.59% 0 0 0 0 0 0
2021-06-08 60.38 1.04% 1.97% 0 0 0 0 0 0
2021-06-07 59.76 -0.86% 2.42% 0 0 0 0 0 0
2021-06-04 60.28 3.22% 2.84% 0 0 0 0 0 0
2021-06-03 58.40 0.17% 1.51% 0 0 0 0 0 0
2021-06-02 58.30 -1.77% 3.32% 0 0 0 0 0 0
2021-06-01 59.35 -1.35% 2.42% 0 0 0 0 0 0
2021-05-31 60.16 5.36% 3.94% 0 0 0 0 0 0
2021-05-28 57.10 -1.55% 3.67% 0 0 0 0 0 0
2021-05-27 58.00 0.33% 1.74% 0 0 0 0 0 0
2021-05-26 57.81 -0.55% 2.32% 0 0 0 0 0 0
2021-05-25 58.13 0.22% 2.43% 0 0 0 0 0 0
2021-05-24 58.00 2.84% 3.18% 0 0 0 0 0 0
2021-05-21 56.40 -1.05% 2.32% 0 0 0 0 0 0
2021-05-20 57.00 1.26% 2.86% 0 0 0 0 0 0
2021-05-19 56.29 -0.99% 2.95% 0 0 0 0 0 0
2021-05-18 56.85 0.25% 3.39% 0 0 0 0 0 0
2021-05-17 56.71 0.73% 2.42% 0 0 0 0 0 0
2021-05-14 56.30 -0.62% 3.19% 0 0 0 0 0 0
2021-05-13 56.65 0.16% 3.52% 0 0 0 0 0 0
2021-05-12 56.56 2.50% 5.60% 0 0 0 0 0 0
2021-05-11 55.18 3.72% 4.95% 0 0 0 0 0 0
2021-05-10 53.20 4.09% 3.99% 0 0 0 0 0 0
2021-05-07 51.11 -2.07% 3.04% 0 0 0 0 0 0
2021-05-06 52.19 2.13% 2.94% 0 0 0 0 0 0
2021-04-30 51.10 0.10% 2.80% 0 0 0 0 0 0
2021-04-28 51.68 0.74% 2.57% 0 0 0 0 0 0
2021-04-23 50.60 -1.52% 2.81% 0 0 0 0 0 0
2021-04-22 51.38 2.31% 3.46% 0 0 0 0 0 0
2021-04-21 50.22 3.18% 3.56% 0 0 0 0 0 0
2021-04-19 49.92 3.29% 4.80% 0 0 0 0 0 0
2021-04-16 48.33 5.82% 2.74% 0 0 0 0 0 0
2021-04-15 45.67 -0.76% 0.73% 0 0 0 0 0 0
2021-04-14 46.02 2.04% 1.11% 0 0 0 0 0 0
2021-04-13 45.10 -1.31% 1.07% 0 0 0 0 0 0
2021-04-12 45.70 0.37% 1.57% 0 0 0 0 0 0
2021-04-09 45.53 -2.94% 2.49% 0 0 0 0 0 0
2021-04-08 46.91 3.39% 2.88% 0 0 0 0 0 0
2021-04-07 45.37 0.58% 1.03% 0 0 0 0 0 0
2021-04-06 45.11 -0.38% 1.03% 0 0 0 0 0 0
2021-04-02 45.28 2.63% 1.58% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021