网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合微 (688589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.51 52周最低:25.67

力合微(688589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 43.00 -5.56% 10.09% 0 0 0 0 0 0
2021-07-29 45.53 4.74% 13.43% 0 0 0 0 0 0
2021-07-28 43.47 8.46% 15.77% 0 0 0 0 0 0
2021-07-26 37.49 6.17% 7.56% 0 0 0 0 0 0
2021-07-23 35.31 -1.64% 5.04% 0 0 0 0 0 0
2021-07-22 35.90 4.21% 5.68% 0 0 0 0 0 0
2021-07-21 34.45 4.81% 9.36% 0 0 0 0 0 0
2021-07-20 32.87 2.02% 4.27% 0 0 0 0 0 0
2021-07-19 32.22 -4.36% 6.45% 0 0 0 0 0 0
2021-07-16 33.69 0.03% 6.39% 0 0 0 0 0 0
2021-07-15 33.68 -2.83% 7.41% 0 0 0 0 0 0
2021-07-14 34.81 -2.47% 6.91% 0 0 0 0 0 0
2021-07-12 38.46 1.24% 8.33% 0 0 0 0 0 0
2021-07-09 37.99 -3.82% 10.56% 0 0 0 0 0 0
2021-07-07 38.35 0.37% 6.29% 0 0 0 0 0 0
2021-07-06 38.21 -1.47% 8.35% 0 0 0 0 0 0
2021-07-05 38.78 4.61% 8.49% 0 0 0 0 0 0
2021-07-02 37.07 0.46% 7.70% 0 0 0 0 0 0
2021-07-01 36.90 -6.84% 10.93% 0 0 0 0 0 0
2021-06-29 36.70 0.05% 5.17% 0 0 0 0 0 0
2021-06-28 36.68 4.68% 7.13% 0 0 0 0 0 0
2021-06-25 35.04 -2.40% 8.02% 0 0 0 0 0 0
2021-06-24 35.90 -6.22% 8.50% 0 0 0 0 0 0
2021-06-23 38.28 2.38% 8.59% 0 0 0 0 0 0
2021-06-21 39.40 1.08% 9.22% 0 0 0 0 0 0
2021-06-18 38.98 1.40% 11.23% 0 0 0 0 0 0
2021-06-17 38.44 5.75% 12.37% 0 0 0 0 0 0
2021-06-16 36.35 -3.07% 10.14% 0 0 0 0 0 0
2021-06-15 37.50 -3.15% 10.46% 0 0 0 0 0 0
2021-06-11 38.72 -6.74% 17.17% 0 0 0 0 0 0
2021-06-10 41.52 11.67% 21.64% 0 0 0 0 0 0
2021-06-09 37.18 3.80% 13.32% 0 0 0 0 0 0
2021-06-08 35.82 -3.14% 11.65% 0 0 0 0 0 0
2021-06-07 36.98 4.46% 17.36% 0 0 0 0 0 0
2021-06-04 35.40 -4.84% 20.95% 0 0 0 0 0 0
2021-06-02 37.20 18.10% 33.38% 0 0 0 0 0 0
2021-06-01 31.50 7.14% 12.93% 0 0 0 0 0 0
2021-05-31 29.40 2.65% 5.69% 0 0 0 0 0 0
2021-05-28 28.64 -3.37% 7.19% 0 0 0 0 0 0
2021-05-27 29.64 6.05% 10.05% 0 0 0 0 0 0
2021-05-26 27.95 2.42% 4.37% 0 0 0 0 0 0
2021-05-25 27.29 0.96% 2.36% 0 0 0 0 0 0
2021-05-24 27.03 1.24% 1.72% 0 0 0 0 0 0
2021-05-21 26.70 -1.26% 1.99% 0 0 0 0 0 0
2021-05-20 27.04 0.07% 2.62% 0 0 0 0 0 0
2021-05-19 27.02 -0.63% 2.43% 0 0 0 0 0 0
2021-05-18 27.19 3.50% 3.95% 0 0 0 0 0 0
2021-05-17 26.27 -2.63% 2.88% 0 0 0 0 0 0
2021-05-14 26.98 1.09% 3.26% 0 0 0 0 0 0
2021-05-13 26.69 0.23% 2.63% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021