网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天合光能 (688599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:15.56

天合光能(688599) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 72.89 3.97% 1.71% 0 0 0 0 0 0
2021-12-06 70.11 -2.01% 1.29% 0 0 0 0 0 0
2021-12-03 71.55 5.24% 2.28% 0 0 0 0 0 0
2021-12-02 67.99 -4.24% 2.09% 0 0 0 0 0 0
2021-12-01 71.00 -2.91% 2.02% 0 0 0 0 0 0
2021-11-30 73.13 0.49% 0.99% 0 0 0 0 0 0
2021-11-29 72.77 1.61% 1.33% 0 0 0 0 0 0
2021-11-26 71.62 3.77% 1.14% 0 0 0 0 0 0
2021-11-25 69.02 -5.43% 1.57% 0 0 0 0 0 0
2021-11-24 72.98 -6.97% 1.95% 0 0 0 0 0 0
2021-11-23 78.45 -3.45% 1.34% 0 0 0 0 0 0
2021-11-12 73.50 5.39% 1.66% 0 0 0 0 0 0
2021-11-11 69.74 2.77% 1.77% 0 0 0 0 0 0
2021-11-10 67.86 -1.94% 1.44% 0 0 0 0 0 0
2021-11-09 69.20 -4.54% 2.39% 0 0 0 0 0 0
2021-11-08 72.49 4.15% 1.36% 0 0 0 0 0 0
2021-11-05 69.60 -0.14% 1.51% 0 0 0 0 0 0
2021-11-04 69.70 0.29% 1.48% 0 0 0 0 0 0
2021-11-03 69.50 -5.43% 2.35% 0 0 0 0 0 0
2021-11-02 73.49 -0.69% 1.94% 0 0 0 0 0 0
2021-11-01 74.00 -5.49% 3.05% 0 0 0 0 0 0
2021-10-29 78.30 8.75% 2.44% 0 0 0 0 0 0
2021-10-28 72.00 1.29% 1.28% 0 0 0 0 0 0
2021-10-26 67.17 0.70% 1.10% 0 0 0 0 0 0
2021-10-22 62.66 -2.20% 1.43% 0 0 0 0 0 0
2021-10-21 64.07 -4.80% 1.54% 0 0 0 0 0 0
2021-10-20 67.30 6.17% 2.19% 0 0 0 0 0 0
2021-10-19 63.39 -1.26% 1.48% 0 0 0 0 0 0
2021-10-18 64.20 7.95% 2.07% 0 0 0 0 0 0
2021-10-14 58.55 2.72% 1.99% 0 0 0 0 0 0
2021-10-13 57.00 13.77% 2.29% 0 0 0 0 0 0
2021-10-12 50.10 3.79% 1.56% 0 0 0 0 0 0
2021-10-11 48.27 -2.80% 1.11% 0 0 0 0 0 0
2021-10-08 49.66 -7.28% 1.66% 0 0 0 0 0 0
2021-09-30 53.56 6.74% 1.51% 0 0 0 0 0 0
2021-09-29 50.18 3.04% 1.58% 0 0 0 0 0 0
2021-09-28 48.70 -6.26% 1.61% 0 0 0 0 0 0
2021-09-27 51.95 -2.86% 1.52% 0 0 0 0 0 0
2021-09-24 53.48 4.66% 2.18% 0 0 0 0 0 0
2021-09-23 51.10 1.31% 1.28% 0 0 0 0 0 0
2021-09-22 50.44 2.90% 1.69% 0 0 0 0 0 0
2021-09-17 49.02 -1.11% 2.35% 0 0 0 0 0 0
2021-09-16 49.57 -9.46% 2.02% 0 0 0 0 0 0
2021-09-15 54.75 5.90% 2.10% 0 0 0 0 0 0
2021-09-14 51.70 0.02% 1.75% 0 0 0 0 0 0
2021-09-13 51.69 -8.09% 2.44% 0 0 0 0 0 0
2021-09-10 56.24 0.84% 1.62% 0 0 0 0 0 0
2021-09-09 55.77 1.40% 1.41% 0 0 0 0 0 0
2021-09-07 59.98 2.88% 1.34% 0 0 0 0 0 0
2021-09-06 58.30 -1.45% 1.54% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021