网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康众医疗 (688607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.22 52周最低:30.41

康众医疗(688607) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-20 51.62 2.99% 6.46% 0 0 0 0 0 0
2021-07-19 50.12 0.48% 4.40% 0 0 0 0 0 0
2021-07-16 49.88 -1.81% 5.10% 0 0 0 0 0 0
2021-07-15 50.80 -3.93% 7.81% 0 0 0 0 0 0
2021-07-14 52.88 -0.40% 6.49% 0 0 0 0 0 0
2021-07-12 55.00 1.87% 9.00% 0 0 0 0 0 0
2021-07-09 53.99 -2.88% 12.08% 0 0 0 0 0 0
2021-07-07 55.70 12.71% 22.54% 0 0 0 0 0 0
2021-07-06 49.42 -6.30% 16.78% 0 0 0 0 0 0
2021-07-05 52.74 16.99% 25.51% 0 0 0 0 0 0
2021-07-02 45.08 -0.29% 7.07% 0 0 0 0 0 0
2021-07-01 45.55 -1.62% 8.08% 0 0 0 0 0 0
2021-06-29 47.16 5.08% 13.40% 0 0 0 0 0 0
2021-06-28 44.88 5.80% 9.58% 0 0 0 0 0 0
2021-06-25 42.42 -2.48% 4.76% 0 0 0 0 0 0
2021-06-24 43.50 -1.56% 7.31% 0 0 0 0 0 0
2021-06-23 44.19 -2.19% 7.75% 0 0 0 0 0 0
2021-06-21 45.85 4.66% 8.81% 0 0 0 0 0 0
2021-06-18 43.81 1.81% 9.74% 0 0 0 0 0 0
2021-06-17 43.03 2.57% 6.39% 0 0 0 0 0 0
2021-06-16 41.95 0.12% 6.30% 0 0 0 0 0 0
2021-06-15 41.90 -6.28% 11.78% 0 0 0 0 0 0
2021-06-11 44.71 1.89% 10.33% 0 0 0 0 0 0
2021-06-10 43.88 -0.23% 8.04% 0 0 0 0 0 0
2021-06-09 43.98 -2.24% 7.02% 0 0 0 0 0 0
2021-06-08 44.99 -4.13% 9.91% 0 0 0 0 0 0
2021-06-07 46.93 -1.61% 8.56% 0 0 0 0 0 0
2021-06-04 47.70 -3.25% 10.73% 0 0 0 0 0 0
2021-06-03 49.30 -5.21% 10.71% 0 0 0 0 0 0
2021-06-02 52.01 -1.63% 10.57% 0 0 0 0 0 0
2021-06-01 52.87 0.90% 10.44% 0 0 0 0 0 0
2021-05-31 52.40 9.19% 16.97% 0 0 0 0 0 0
2021-05-28 47.99 2.37% 11.26% 0 0 0 0 0 0
2021-05-27 46.88 -0.66% 8.00% 0 0 0 0 0 0
2021-05-26 47.19 -3.00% 10.71% 0 0 0 0 0 0
2021-05-25 48.65 5.76% 15.17% 0 0 0 0 0 0
2021-05-24 46.00 -1.29% 10.89% 0 0 0 0 0 0
2021-05-21 46.60 0.65% 13.18% 0 0 0 0 0 0
2021-05-20 46.30 -1.80% 11.85% 0 0 0 0 0 0
2021-05-19 47.15 5.18% 20.10% 0 0 0 0 0 0
2021-05-18 44.83 -4.84% 16.29% 0 0 0 0 0 0
2021-05-17 47.11 4.64% 31.10% 0 0 0 0 0 0
2021-05-14 45.02 19.99% 17.86% 0 0 0 0 0 0
2021-05-13 37.52 2.77% 7.42% 0 0 0 0 0 0
2021-05-12 36.51 1.44% 6.49% 0 0 0 0 0 0
2021-05-11 35.99 0.22% 5.40% 0 0 0 0 0 0
2021-05-10 35.91 0.87% 6.18% 0 0 0 0 0 0
2021-05-07 35.60 -12.08% 15.26% 0 0 0 0 0 0
2021-05-06 40.49 -3.53% 9.53% 0 0 0 0 0 0
2021-04-30 41.97 6.01% 14.03% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021