网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康众医疗 (688607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.22 52周最低:30.41

康众医疗(688607) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-28 41.36 -0.96% 15.50% 0 0 0 0 0 0
2021-04-23 41.70 -1.79% 17.13% 0 0 0 0 0 0
2021-04-22 42.46 2.68% 20.59% 0 0 0 0 0 0
2021-04-21 41.35 8.39% 24.80% 0 0 0 0 0 0
2021-04-19 39.89 5.00% 29.33% 0 0 0 0 0 0
2021-04-16 37.99 17.73% 28.55% 0 0 0 0 0 0
2021-04-15 32.27 0.06% 3.25% 0 0 0 0 0 0
2021-04-14 32.25 0.78% 2.46% 0 0 0 0 0 0
2021-04-13 32.00 -0.87% 2.77% 0 0 0 0 0 0
2021-04-12 32.28 -2.36% 4.79% 0 0 0 0 0 0
2021-04-09 33.06 2.23% 7.07% 0 0 0 0 0 0
2021-04-08 32.34 1.83% 7.68% 0 0 0 0 0 0
2021-04-07 31.76 1.73% 3.32% 0 0 0 0 0 0
2021-04-06 31.22 0.06% 2.62% 0 0 0 0 0 0
2021-04-02 31.20 0.45% 5.52% 0 0 0 0 0 0
2021-04-01 31.06 0.29% 3.12% 0 0 0 0 0 0
2021-03-30 30.90 -2.86% 5.11% 0 0 0 0 0 0
2021-03-29 31.81 0.41% 3.79% 0 0 0 0 0 0
2021-03-23 32.88 -1.05% 4.35% 0 0 0 0 0 0
2021-03-22 33.23 1.00% 3.64% 0 0 0 0 0 0
2021-03-19 32.90 1.86% 5.73% 133 254 -121 0 0 0
2021-03-18 32.30 -0.92% 4.16% 25 56 -30 0 0 0
2021-03-17 32.60 1.68% 4.16% 286 318 -32 0 0 0
2021-03-16 32.06 -4.38% 7.34% 411 535 -124 0 0 0
2021-03-15 33.53 -2.92% 4.60% 331 661 -331 0 0 0
2021-03-12 34.54 0.12% 3.80% 341 365 -24 0 0 0
2021-03-11 34.50 -0.58% 4.92% 60 31 29 0 0 0
2021-03-10 34.70 -2.39% 5.45% 1,139 1,982 -843 0 0 0
2021-03-09 35.55 -3.40% 8.00% 2,205 2,234 -29 0 123 -123
2021-03-08 36.80 2.51% 11.74% 3,205 3,371 -166 218 0 218
2021-03-04 35.25 -3.40% 6.55% 1,328 2,569 -1,242 0 0 0
2021-03-03 36.49 0.77% 6.72% 1,915 1,690 225 0 0 0
2021-03-02 36.21 -2.90% 8.78% 2,052 3,157 -1,105 0 0 0
2021-03-01 37.29 2.14% 7.06% 2,124 2,205 -81 112 0 112
2021-02-26 36.51 -4.20% 12.58% 3,177 3,881 -705 180 189 -9
2021-02-25 38.11 -3.91% 14.59% 3,188 4,772 -1,583 310 0 310
2021-02-23 42.00 17.15% 37.51% 11,427 7,844 3,584 1,042 300 743
2021-02-22 35.85 -0.19% 15.26% 4,355 4,200 155 389 220 169
2021-02-19 35.92 -0.39% 15.54% 3,690 4,519 -829 115 492 -377
2021-02-18 36.06 2.15% 12.94% 3,635 3,585 50 210 114 96
2021-02-09 35.45 -1.01% 24.54% 4,972 7,355 -2,383 301 1,083 -782
2021-02-08 35.81 -11.36% 36.59% 8,810 8,865 -55 981 492 489
2021-02-05 40.40 -20.28% 41.92% 12,039 12,437 -398 1,810 916 895
2021-02-04 50.68 -14.23% 43.64% 14,252 16,821 -2,570 2,968 2,071 897
2021-02-03 59.09 0.07% 48.33% 19,108 17,419 1,689 5,955 2,248 3,707
2021-02-02 59.05 -30.53% 63.87% 24,252 28,157 -3,905 10,061 10,518 -457
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021