网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康众医疗 (688607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.22 52周最低:30.41

康众医疗(688607) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 49.98 -1.73% 4.08% 0 0 0 0 0 0
2021-09-24 50.86 3.80% 6.08% 0 0 0 0 0 0
2021-09-23 49.00 0.93% 3.51% 0 0 0 0 0 0
2021-09-22 48.55 2.00% 3.54% 0 0 0 0 0 0
2021-09-16 47.60 0.66% 3.29% 0 0 0 0 0 0
2021-09-15 47.29 -5.38% 4.73% 0 0 0 0 0 0
2021-09-14 49.98 2.21% 5.07% 0 0 0 0 0 0
2021-09-13 48.90 -2.12% 3.16% 0 0 0 0 0 0
2021-09-10 49.96 -2.50% 5.66% 0 0 0 0 0 0
2021-09-09 51.24 -2.79% 5.01% 0 0 0 0 0 0
2021-09-07 53.99 -3.92% 5.91% 0 0 0 0 0 0
2021-09-06 56.19 2.82% 4.46% 0 0 0 0 0 0
2021-09-02 55.17 0.31% 4.69% 0 0 0 0 0 0
2021-09-01 55.00 -9.23% 10.01% 0 0 0 0 0 0
2021-08-31 60.59 -2.56% 9.48% 0 0 0 0 0 0
2021-08-30 62.18 3.84% 9.16% 0 0 0 0 0 0
2021-08-27 59.88 1.32% 7.76% 0 0 0 0 0 0
2021-08-26 59.10 3.74% 12.78% 0 0 0 0 0 0
2021-08-25 56.97 13.96% 16.47% 0 0 0 0 0 0
2021-08-24 49.99 0.99% 5.58% 0 0 0 0 0 0
2021-08-23 49.50 -0.70% 5.45% 0 0 0 0 0 0
2021-08-20 49.85 -0.86% 9.47% 0 0 0 0 0 0
2021-08-19 50.28 5.72% 7.96% 0 0 0 0 0 0
2021-08-18 47.56 0.44% 4.06% 0 0 0 0 0 0
2021-08-17 47.35 0.94% 6.19% 0 0 0 0 0 0
2021-08-16 46.91 -0.93% 3.76% 0 0 0 0 0 0
2021-08-13 47.35 -1.13% 10.52% 0 0 0 0 0 0
2021-08-11 48.31 4.52% 11.42% 0 0 0 0 0 0
2021-08-10 46.22 5.21% 9.14% 0 0 0 0 0 0
2021-08-09 43.93 0.92% 4.18% 0 0 0 0 0 0
2021-08-06 43.53 -5.39% 6.64% 0 0 0 0 0 0
2021-08-05 46.01 2.36% 9.73% 0 0 0 0 0 0
2021-08-04 44.95 -2.85% 8.53% 0 0 0 0 0 0
2021-08-03 46.27 6.12% 11.31% 0 0 0 0 0 0
2021-08-02 43.60 3.05% 6.94% 0 0 0 0 0 0
2021-07-30 42.31 -3.18% 8.76% 0 0 0 0 0 0
2021-07-29 43.70 1.39% 8.19% 0 0 0 0 0 0
2021-07-28 43.10 -1.71% 4.74% 0 0 0 0 0 0
2021-07-26 46.47 -4.38% 7.19% 0 0 0 0 0 0
2021-07-23 48.60 -2.13% 6.57% 0 0 0 0 0 0
2021-07-22 49.66 -3.10% 9.28% 0 0 0 0 0 0
2021-07-21 51.25 -0.72% 6.64% 0 0 0 0 0 0
2021-07-20 51.62 2.99% 6.46% 0 0 0 0 0 0
2021-07-19 50.12 0.48% 4.40% 0 0 0 0 0 0
2021-07-16 49.88 -1.81% 5.10% 0 0 0 0 0 0
2021-07-15 50.80 -3.93% 7.81% 0 0 0 0 0 0
2021-07-14 52.88 -0.40% 6.49% 0 0 0 0 0 0
2021-07-12 55.00 1.87% 9.00% 0 0 0 0 0 0
2021-07-09 53.99 -2.88% 12.08% 0 0 0 0 0 0
2021-07-07 55.70 12.71% 22.54% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021