网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒玄科技 (688608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:417.69 52周最低:220.19

恒玄科技(688608) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 310.00 -5.63% 7.66% 0 0 0 0 0 0
2021-06-23 328.51 -0.15% 5.62% 0 0 0 0 0 0
2021-06-21 342.33 1.88% 5.54% 0 0 0 0 0 0
2021-06-18 336.00 -5.49% 8.78% 0 0 0 0 0 0
2021-06-17 355.50 15.11% 12.47% 0 0 0 0 0 0
2021-06-16 308.84 0.53% 11.14% 0 0 0 0 0 0
2021-06-15 307.20 10.96% 8.78% 0 0 0 0 0 0
2021-06-11 276.85 -3.83% 2.92% 0 0 0 0 0 0
2021-06-10 287.88 1.51% 2.12% 0 0 0 0 0 0
2021-06-09 283.59 4.25% 2.97% 0 0 0 0 0 0
2021-06-08 272.02 -3.53% 4.36% 0 0 0 0 0 0
2021-06-07 281.98 -0.10% 3.37% 0 0 0 0 0 0
2021-06-04 282.26 -0.40% 2.28% 0 0 0 0 0 0
2021-06-03 283.40 -3.44% 2.20% 0 0 0 0 0 0
2021-06-02 293.50 -2.47% 3.06% 0 0 0 0 0 0
2021-06-01 300.94 4.17% 5.16% 0 0 0 0 0 0
2021-05-31 288.88 4.13% 4.10% 0 0 0 0 0 0
2021-05-28 277.42 -2.55% 2.63% 0 0 0 0 0 0
2021-05-27 284.68 4.00% 5.07% 0 0 0 0 0 0
2021-05-26 273.73 -0.64% 2.04% 0 0 0 0 0 0
2021-05-25 275.50 5.64% 2.53% 0 0 0 0 0 0
2021-05-24 260.80 -1.87% 2.36% 0 0 0 0 0 0
2021-05-21 265.77 -2.62% 1.74% 0 0 0 0 0 0
2021-05-20 272.93 -2.70% 3.28% 0 0 0 0 0 0
2021-05-19 280.50 4.79% 2.95% 0 0 0 0 0 0
2021-05-18 267.68 -2.02% 2.13% 0 0 0 0 0 0
2021-05-17 273.20 6.22% 2.43% 0 0 0 0 0 0
2021-05-14 257.20 0.59% 1.85% 0 0 0 0 0 0
2021-05-13 255.69 -2.05% 1.67% 0 0 0 0 0 0
2021-05-12 261.04 -1.13% 2.29% 0 0 0 0 0 0
2021-05-11 264.01 -0.20% 1.21% 0 0 0 0 0 0
2021-05-10 264.55 0.59% 2.48% 0 0 0 0 0 0
2021-05-07 263.00 -9.31% 4.40% 0 0 0 0 0 0
2021-05-06 290.00 4.71% 3.01% 0 0 0 0 0 0
2021-04-30 276.96 1.01% 4.54% 0 0 0 0 0 0
2021-04-28 284.00 -1.25% 3.66% 0 0 0 0 0 0
2021-04-23 307.00 9.80% 5.97% 0 0 0 0 0 0
2021-04-22 279.60 5.24% 4.56% 0 0 0 0 0 0
2021-04-21 265.69 0.57% 1.99% 0 0 0 0 0 0
2021-04-19 264.32 -2.36% 3.61% 0 0 0 0 0 0
2021-04-16 270.72 -2.20% 2.50% 0 0 0 0 0 0
2021-04-15 276.80 7.08% 4.26% 0 0 0 0 0 0
2021-04-14 258.50 4.96% 2.23% 0 0 0 0 0 0
2021-04-13 246.29 -1.77% 2.16% 0 0 0 0 0 0
2021-04-12 250.74 -3.53% 3.24% 0 0 0 0 0 0
2021-04-09 259.91 2.21% 2.23% 0 0 0 0 0 0
2021-04-08 254.30 0.20% 1.45% 0 0 0 0 0 0
2021-04-07 253.79 -1.14% 1.57% 0 0 0 0 0 0
2021-04-06 256.72 1.02% 1.96% 0 0 0 0 0 0
2021-04-02 254.13 6.22% 4.82% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021