网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优利德 (688628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.55 52周最低:23.38

优利德(688628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-02 23.61 -2.88% 1.59% 0 0 0 0 0 0
2021-11-01 24.31 2.14% 1.43% 0 0 0 0 0 0
2021-10-29 23.80 1.28% 0.93% 0 0 0 0 0 0
2021-10-28 23.50 -3.65% 1.81% 0 0 0 0 0 0
2021-10-26 26.03 0.12% 0.90% 0 0 0 0 0 0
2021-10-22 26.79 -1.62% 1.14% 0 0 0 0 0 0
2021-10-21 27.23 -0.98% 0.81% 0 0 0 0 0 0
2021-10-20 27.50 0.81% 0.72% 0 0 0 0 0 0
2021-10-19 27.28 -0.55% 0.90% 0 0 0 0 0 0
2021-10-18 27.43 -1.65% 1.07% 0 0 0 0 0 0
2021-10-14 27.80 -1.07% 0.71% 0 0 0 0 0 0
2021-10-13 28.10 0.86% 1.09% 0 0 0 0 0 0
2021-10-12 27.86 -0.85% 0.59% 0 0 0 0 0 0
2021-10-11 28.10 0.50% 0.71% 0 0 0 0 0 0
2021-10-08 27.96 1.56% 0.88% 0 0 0 0 0 0
2021-09-30 27.53 0.77% 1.40% 0 0 0 0 0 0
2021-09-29 27.32 0.04% 2.72% 0 0 0 0 0 0
2021-09-28 27.31 0.11% 0.77% 0 0 0 0 0 0
2021-09-27 27.28 -1.34% 1.61% 0 0 0 0 0 0
2021-09-24 27.65 -1.60% 1.63% 0 0 0 0 0 0
2021-09-23 28.10 1.08% 0.89% 0 0 0 0 0 0
2021-09-22 27.80 -1.49% 1.33% 0 0 0 0 0 0
2021-09-17 28.22 -0.84% 2.22% 0 0 0 0 0 0
2021-09-16 28.46 -1.18% 1.68% 0 0 0 0 0 0
2021-09-15 28.80 0.52% 1.27% 0 0 0 0 0 0
2021-09-14 28.65 -0.17% 1.71% 0 0 0 0 0 0
2021-09-13 28.70 -1.68% 2.07% 0 0 0 0 0 0
2021-09-10 29.19 -0.27% 1.79% 0 0 0 0 0 0
2021-09-09 29.27 -0.31% 1.63% 0 0 0 0 0 0
2021-09-07 29.40 -0.54% 2.14% 0 0 0 0 0 0
2021-09-06 29.56 1.90% 2.85% 0 0 0 0 0 0
2021-09-02 28.74 -0.03% 2.49% 0 0 0 0 0 0
2021-09-01 28.75 0.42% 1.98% 0 0 0 0 0 0
2021-08-31 28.63 -1.72% 3.27% 0 0 0 0 0 0
2021-08-30 29.13 -0.38% 3.27% 0 0 0 0 0 0
2021-08-27 29.24 -2.01% 4.69% 0 0 0 0 0 0
2021-08-26 29.84 -8.16% 10.36% 0 0 0 0 0 0
2021-08-25 32.49 0.40% 2.92% 0 0 0 0 0 0
2021-08-24 32.36 2.80% 5.04% 0 0 0 0 0 0
2021-08-23 31.48 4.17% 4.09% 0 0 0 0 0 0
2021-08-20 30.22 -2.83% 4.12% 0 0 0 0 0 0
2021-08-19 31.10 -0.92% 2.19% 0 0 0 0 0 0
2021-08-18 31.39 -0.13% 1.95% 0 0 0 0 0 0
2021-08-17 31.43 -2.75% 4.25% 0 0 0 0 0 0
2021-08-16 32.32 -0.28% 3.54% 0 0 0 0 0 0
2021-08-13 32.41 -1.61% 3.84% 0 0 0 0 0 0
2021-08-11 32.80 -0.09% 3.29% 0 0 0 0 0 0
2021-08-10 32.83 2.08% 4.68% 0 0 0 0 0 0
2021-08-09 32.16 1.52% 3.67% 0 0 0 0 0 0
2021-08-06 31.68 -0.94% 3.85% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022