网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优利德 (688628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.55 52周最低:23.38

优利德(688628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 32.10 -0.96% 6.14% 0 0 0 0 0 0
2021-05-17 32.41 6.09% 9.94% 0 0 0 0 0 0
2021-05-14 30.55 2.17% 3.02% 0 0 0 0 0 0
2021-05-13 29.90 -1.90% 3.28% 0 0 0 0 0 0
2021-05-12 30.48 -0.62% 2.87% 0 0 0 0 0 0
2021-05-11 30.67 2.61% 4.76% 0 0 0 0 0 0
2021-05-10 29.89 -0.10% 2.90% 0 0 0 0 0 0
2021-05-07 29.92 -1.09% 3.03% 0 0 0 0 0 0
2021-05-06 30.25 0.87% 3.20% 0 0 0 0 0 0
2021-04-30 29.99 -1.87% 3.82% 0 0 0 0 0 0
2021-04-23 32.45 -1.40% 5.41% 0 0 0 0 0 0
2021-04-22 32.91 -1.05% 4.95% 0 0 0 0 0 0
2021-04-21 33.26 1.28% 7.66% 0 0 0 0 0 0
2021-04-19 33.84 6.68% 13.88% 0 0 0 0 0 0
2021-04-16 31.72 5.42% 7.60% 0 0 0 0 0 0
2021-04-15 30.09 -2.68% 3.61% 0 0 0 0 0 0
2021-04-14 30.92 0.49% 3.36% 0 0 0 0 0 0
2021-04-13 30.77 0.46% 2.78% 0 0 0 0 0 0
2021-04-12 30.63 -2.36% 3.58% 0 0 0 0 0 0
2021-04-09 31.37 2.15% 4.76% 0 0 0 0 0 0
2021-04-08 30.71 -2.35% 6.78% 0 0 0 0 0 0
2021-04-07 31.45 2.78% 6.37% 0 0 0 0 0 0
2021-04-06 30.60 3.48% 4.97% 0 0 0 0 0 0
2021-04-02 29.57 1.37% 4.53% 0 0 0 0 0 0
2021-04-01 29.17 -2.15% 4.43% 0 0 0 0 0 0
2021-03-30 30.29 0.97% 4.22% 0 0 0 0 0 0
2021-03-29 30.00 -0.17% 4.12% 0 0 0 0 0 0
2021-03-23 31.32 1.06% 9.91% 0 0 0 0 0 0
2021-03-22 30.99 3.13% 7.44% 0 0 0 0 0 0
2021-03-19 30.05 2.07% 7.33% 116 309 -193 0 0 0
2021-03-18 29.44 0.17% 5.19% 271 76 195 0 0 0
2021-03-17 29.39 2.55% 4.86% 299 373 -74 0 0 0
2021-03-15 28.66 -6.09% 9.25% 393 679 -286 0 0 0
2021-03-12 30.52 -4.51% 8.98% 677 782 -105 123 0 123
2021-03-11 31.96 0.22% 5.65% 253 197 55 108 0 108
2021-03-10 31.89 -4.00% 9.00% 2,288 3,398 -1,110 0 251 -251
2021-03-09 33.22 -3.71% 11.42% 3,122 4,380 -1,258 189 318 -129
2021-03-08 34.50 6.61% 19.66% 7,367 5,583 1,784 893 160 733
2021-03-04 31.84 -2.15% 8.35% 2,228 3,642 -1,414 138 0 138
2021-03-03 32.54 1.09% 6.52% 2,176 2,472 -297 0 0 0
2021-03-02 32.19 -4.20% 10.20% 2,775 4,513 -1,738 0 0 0
2021-03-01 33.60 -0.68% 11.08% 3,561 4,014 -452 274 285 -12
2021-02-26 33.83 -3.34% 12.80% 3,980 4,675 -695 493 106 388
2021-02-25 35.00 2.04% 12.83% 4,735 4,451 284 451 108 343
2021-02-23 35.55 6.79% 22.08% 7,728 5,875 1,853 948 0 948
2021-02-22 33.29 -0.92% 15.54% 5,298 5,804 -506 551 110 441
2021-02-19 33.60 2.56% 15.47% 5,462 4,651 811 819 0 819
2021-02-18 32.76 2.34% 15.28% 4,963 5,209 -246 619 561 58
2021-02-09 33.54 -4.72% 24.05% 7,113 8,346 -1,233 1,196 396 800
2021-02-08 35.20 -19.45% 33.73% 10,133 12,382 -2,249 1,208 1,964 -755
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022