网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金盘科技 (688676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.68 52周最低:14.74

金盘科技(688676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 27.84 0.80% 3.55% 0 0 0 0 0 0
2022-01-13 27.62 -5.51% 5.01% 0 0 0 0 0 0
2022-01-12 29.23 2.38% 3.80% 0 0 0 0 0 0
2022-01-11 28.55 -1.25% 2.85% 0 0 0 0 0 0
2022-01-10 28.91 1.40% 3.87% 0 0 0 0 0 0
2022-01-07 28.51 -4.52% 4.62% 0 0 0 0 0 0
2022-01-06 29.86 2.16% 4.22% 0 0 0 0 0 0
2022-01-05 29.23 -4.63% 6.59% 0 0 0 0 0 0
2022-01-04 30.65 -6.13% 6.39% 0 0 0 0 0 0
2021-12-31 32.65 3.22% 9.18% 0 0 0 0 0 0
2021-12-30 31.63 4.46% 7.59% 0 0 0 0 0 0
2021-12-29 30.28 -0.56% 6.04% 0 0 0 0 0 0
2021-12-28 30.45 -2.87% 7.78% 0 0 0 0 0 0
2021-12-27 31.35 -5.06% 10.26% 0 0 0 0 0 0
2021-12-24 33.02 -4.57% 8.01% 0 0 0 0 0 0
2021-12-23 34.60 4.15% 12.83% 0 0 0 0 0 0
2021-12-22 33.22 1.96% 10.55% 0 0 0 0 0 0
2021-12-20 32.80 5.50% 18.70% 0 0 0 0 0 0
2021-12-17 31.09 1.07% 13.27% 0 0 0 0 0 0
2021-12-16 30.76 -1.57% 9.28% 0 0 0 0 0 0
2021-12-15 31.25 4.24% 16.16% 0 0 0 0 0 0
2021-12-14 29.98 4.13% 13.64% 0 0 0 0 0 0
2021-12-13 28.79 0.45% 7.37% 0 0 0 0 0 0
2021-12-10 28.66 -1.61% 9.81% 0 0 0 0 0 0
2021-12-09 29.13 -2.74% 6.94% 0 0 0 0 0 0
2021-12-08 29.95 0.30% 9.03% 0 0 0 0 0 0
2021-12-07 29.86 -4.66% 12.13% 0 0 0 0 0 0
2021-12-06 31.32 -3.75% 7.96% 0 0 0 0 0 0
2021-12-03 32.54 0.49% 9.33% 0 0 0 0 0 0
2021-12-02 32.38 -12.53% 21.65% 0 0 0 0 0 0
2021-12-01 37.02 8.12% 19.55% 0 0 0 0 0 0
2021-11-30 34.24 3.76% 22.43% 0 0 0 0 0 0
2021-11-29 33.00 0.92% 19.51% 0 0 0 0 0 0
2021-11-26 32.70 0.62% 14.57% 0 0 0 0 0 0
2021-11-24 32.50 -9.24% 25.40% 0 0 0 0 0 0
2021-11-23 35.81 3.08% 22.89% 0 0 0 0 0 0
2021-11-12 31.40 19.98% 48.58% 0 0 0 0 0 0
2021-11-11 26.17 19.99% 33.81% 0 0 0 0 0 0
2021-11-10 21.81 -2.46% 12.24% 0 0 0 0 0 0
2021-11-09 22.36 0.36% 13.33% 0 0 0 0 0 0
2021-11-08 22.28 0.45% 13.97% 0 0 0 0 0 0
2021-11-05 22.18 -5.13% 22.67% 0 0 0 0 0 0
2021-11-04 23.38 15.34% 33.04% 0 0 0 0 0 0
2021-11-03 20.27 -4.16% 17.02% 0 0 0 0 0 0
2021-11-02 21.15 -2.98% 13.03% 0 0 0 0 0 0
2021-11-01 21.80 3.22% 12.71% 0 0 0 0 0 0
2021-10-29 21.12 -1.45% 13.96% 0 0 0 0 0 0
2021-10-28 21.43 3.08% 20.98% 0 0 0 0 0 0
2021-10-26 19.92 0.81% 15.39% 0 0 0 0 0 0
2021-10-22 18.60 -3.38% 9.11% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022